Tops & Flops
35.3525 € | +3.1150 € | +9.66 % | 11:29:30 | ||
25.6550 € | +1.0450 € | +4.25 % | 11:29:25 | ||
230.8500 € | +4.2500 € | +1.88 % | 11:29:01 | ||
28.7150 € | +0.4800 € | +1.70 % | 11:29:33 | ||
14.0850 € | +0.2300 € | +1.66 % | 11:29:32 | ||
78.7700 € | -0.7100 € | -0.89 % | 11:29:11 | ||
96.3800 € | -1.1200 € | -1.15 % | 11:29:15 | ||
221.8000 € | -3.6500 € | -1.62 % | 11:29:34 | ||
227.4000 € | -6.4000 € | -2.74 % | 11:29:16 | ||
50.5400 € | -1.9400 € | -3.70 % | 11:29:33 |
106.0250 € | +3.2500 € | +3.16 % | 11:29:31 | ||
23.5300 € | +0.6200 € | +2.71 % | 11:29:08 | ||
29.6900 € | +0.7700 € | +2.66 % | 11:28:51 | ||
14.1200 € | +0.3025 € | +2.19 % | 11:28:58 | ||
7.0610 € | +0.1410 € | +2.04 % | 11:29:27 | ||
47.4400 € | -0.8450 € | -1.75 % | 11:29:29 | ||
37.4300 € | -0.8000 € | -2.09 % | 11:29:31 | ||
34.4400 € | -1.5000 € | -4.17 % | 11:28:23 | ||
11.6975 € | -0.7700 € | -6.18 % | 11:28:43 | ||
37.0250 € | -2.8800 € | -7.22 % | 11:28:56 |
35.3525 € | +3.1150 € | +9.66 % | 11:29:30 | ||
16.8600 € | +0.4600 € | +2.80 % | 11:27:36 | ||
23.5300 € | +0.6200 € | +2.71 % | 11:29:08 | ||
76.0500 € | +1.8750 € | +2.53 % | 11:26:41 | ||
47.8750 € | +0.9750 € | +2.08 % | 11:28:02 | ||
25.4800 € | -0.4100 € | -1.58 % | 11:29:18 | ||
37.4300 € | -0.8000 € | -2.09 % | 11:29:31 | ||
18.6250 € | -0.4250 € | -2.23 % | 11:28:55 | ||
50.5400 € | -1.9400 € | -3.70 % | 11:29:33 | ||
11.6975 € | -0.7700 € | -6.18 % | 11:28:43 |
71.5000 € | +7.8000 € | +12.24 % | 11:28:22 | ||
6.2900 € | +0.6050 € | +10.64 % | 11:29:25 | ||
11.7100 € | +1.0100 € | +9.44 % | 11:29:00 | ||
5.3750 € | +0.3595 € | +7.17 % | 11:29:32 | ||
5.0100 € | +0.2090 € | +4.35 % | 11:28:44 | ||
10.3400 € | -0.1500 € | -1.43 % | 11:27:25 | ||
29.8200 € | -0.4600 € | -1.52 % | 11:28:08 | ||
18.6250 € | -0.4250 € | -2.23 % | 11:28:55 | ||
6.4300 € | -0.1800 € | -2.72 % | 11:26:46 | ||
4.2150 € | -0.1705 € | -3.89 % | 11:26:54 |
4.7820 € | +0.4780 € | +11.11 % | 11:29:30 | ||
0.7757 € | +0.0762 € | +10.89 % | 11:29:33 | ||
0.5083 € | +0.0461 € | +9.98 % | 11:28:10 | ||
2.9450 € | +0.2475 € | +9.18 % | 11:29:32 | ||
27.6500 € | +2.1000 € | +8.22 % | 11:29:23 | ||
2.6325 € | -0.1725 € | -6.15 % | 11:29:11 | ||
0.5975 € | -0.0400 € | -6.27 % | 11:29:27 | ||
0.0116 € | -0.0008 € | -6.48 % | 11:29:18 | ||
0.1285 € | -0.0100 € | -7.22 % | 11:29:34 | ||
0.0023 € | -0.0004 € | -13.21 % | 11:29:18 |
87.7100 € | +1.0550 € | +1.22 % | 11:27:22 | ||
109.4500 € | +1.0900 € | +1.01 % | 11:29:34 | ||
319.3500 € | +2.6000 € | +0.82 % | 11:28:13 | ||
170.1800 € | +1.3600 € | +0.81 % | 11:29:05 | ||
28.9325 € | +0.1525 € | +0.53 % | 11:29:30 | ||
250.3000 € | +0.1500 € | +0.06 % | 11:29:30 | ||
256.2000 € | +0.0750 € | +0.03 % | 11:29:17 | ||
218.5250 € | -0.3500 € | -0.16 % | 11:28:12 | ||
180.4800 € | -0.4900 € | -0.27 % | 11:28:57 | ||
163.9300 € | -1.0100 € | -0.61 % | 11:29:17 |
18.0500 € | +2.6500 € | +17.21 % | 11:28:45 | ||
1.4135 € | +0.1535 € | +12.18 % | 11:29:25 | ||
43.9700 € | +4.3200 € | +10.90 % | 11:29:12 | ||
35.3000 € | +3.1000 € | +9.63 % | 11:28:51 | ||
0.8175 € | +0.0700 € | +9.36 % | 11:27:42 | ||
90.7500 € | -4.0000 € | -4.22 % | 11:28:12 | ||
29.1900 € | -1.3400 € | -4.39 % | 11:29:30 | ||
13.0500 € | -0.7000 € | -5.09 % | 11:28:12 | ||
18.5500 € | -1.3000 € | -6.55 % | 11:27:54 | ||
18.7775 € | -1.4225 € | -7.04 % | 11:27:48 |
0.0300 € | +0.0015 € | +5.26 % | 11:27:12 | ||
0.0430 € | +0.0015 € | +3.61 % | 11:28:04 | ||
1.4190 € | +0.0480 € | +3.50 % | 11:28:22 | ||
0.0830 € | +0.0025 € | +3.11 % | 11:28:17 | ||
2.0118 € | +0.0385 € | +1.95 % | 11:26:42 | ||
4.6205 € | -0.0315 € | -0.68 % | 11:29:33 | ||
6.5800 € | -0.0450 € | -0.68 % | 11:28:22 | ||
0.1158 € | -0.0011 € | -0.90 % | 11:28:47 | ||
7.5000 € | -0.0750 € | -0.99 % | 11:28:19 | ||
2.6180 € | -0.0420 € | -1.58 % | 11:27:15 |
0.0080 € | +0.0030 € | +60.00 % | 11:28:13 | ||
0.0330 € | +0.0095 € | +40.43 % | 11:27:11 | ||
0.0070 € | +0.0018 € | +33.33 % | 11:27:42 | ||
0.0085 € | +0.0020 € | +30.77 % | 11:27:41 | ||
0.0070 € | +0.0015 € | +27.27 % | 11:27:42 | ||
0.0155 € | -0.0055 € | -26.19 % | 11:27:12 | ||
0.0040 € | -0.0015 € | -27.27 % | 11:28:26 | ||
0.0340 € | -0.0135 € | -28.42 % | 11:27:41 | ||
0.0050 € | -0.0025 € | -33.33 % | 11:27:12 | ||
0.0015 € | -0.0010 € | -40.00 % | 11:27:05 |
71.5000 € | +7.8000 € | +12.24 % | 11:28:22 | ||
6.2900 € | +0.6050 € | +10.64 % | 11:29:25 | ||
0.3650 € | +0.0340 € | +10.27 % | 11:28:47 | ||
35.3525 € | +3.1150 € | +9.66 % | 11:29:30 | ||
11.7100 € | +1.0100 € | +9.44 % | 11:29:00 | ||
34.4400 € | -1.5000 € | -4.17 % | 11:28:23 | ||
0.1511 € | -0.0070 € | -4.43 % | 11:28:59 | ||
12.7000 € | -0.6700 € | -5.01 % | 11:27:33 | ||
11.6975 € | -0.7700 € | -6.18 % | 11:28:43 | ||
37.0250 € | -2.8800 € | -7.22 % | 11:28:56 |
L&S Indikation18,288.50
Turnover tops
35.3525 € | +3.1150 € | +9.66 % | 3,377,492 € | 11:29:30 | |
271.0500 € | +1.0000 € | +0.37 % | 1,465,894 € | 11:29:16 | |
542.2000 € | -3.9000 € | -0.71 % | 1,334,922 € | 11:29:32 | |
15.9060 € | +0.2320 € | +1.48 % | 1,006,902 € | 11:29:34 | |
72.9550 € | -0.1200 € | -0.16 % | 883,112 € | 11:29:22 | |
18.5500 € | +0.5500 € | +3.06 % | 777,955 € | 11:29:27 | |
14.0850 € | +0.2300 € | +1.66 % | 637,499 € | 11:29:32 | |
847.0500 € | -6.3000 € | -0.74 % | 555,856 € | 11:29:29 | |
21.1175 € | -1.1350 € | -5.10 % | 452,180 € | 11:29:32 | |
69.2500 € | -0.4500 € | -0.65 % | 424,824 € | 11:28:36 |
3.6650 € | -0.8200 € | -18.28 % | 338,767 € | 11:29:47 | |
22.2550 € | -0.8100 € | -3.51 % | 181,548 € | 11:29:47 | |
6.1150 € | +0.8700 € | +16.59 % | 43,699 € | 11:29:47 | |
0.7700 € | -0.7700 € | -50.00 % | 39,140 € | 11:29:47 | |
3.9750 € | -0.7500 € | -15.87 % | 18,030 € | 11:29:47 | |
0.5600 € | +0.0400 € | +7.69 % | 17,700 € | 11:29:45 | |
1.1850 € | -0.6700 € | -36.12 % | 17,258 € | 11:29:47 | |
0.5550 € | -0.6600 € | -54.32 % | 13,782 € | 11:29:48 | |
6.8350 € | +3.0950 € | +82.75 % | 12,708 € | 11:29:42 | |
0.7550 € | -0.6600 € | -46.64 % | 12,306 € | 11:29:42 |
0.8900 € | +0.1700 € | +23.61 % | 1,660 € | 11:29:17 | |
0.8100 € | -0.3100 € | -27.68 % | 1,170 € | 11:29:43 | |
1.6600 € | -0.1100 € | -6.21 % | 595 € | 11:29:17 | |
1.2300 € | +0.3500 € | +39.77 % | 366 € | 11:29:35 |
141.5225 € | -0.0135 € | -0.01 % | 397,645 € | 11:29:12 | |
69.1775 € | -0.2050 € | -0.30 % | 368,485 € | 11:29:35 | |
74.4503 € | +0.0200 € | +0.03 % | 268,698 € | 11:29:34 | |
281.0055 € | +8.6915 € | +3.19 % | 147,245 € | 11:29:35 | |
90.9080 € | +0.1850 € | +0.20 % | 138,430 € | 11:29:33 | |
69.6475 € | -0.0645 € | -0.09 % | 117,416 € | 11:27:42 | |
172.6400 € | +0.7300 € | +0.42 % | 112,296 € | 11:29:20 | |
5.1557 € | +0.0030 € | +0.06 % | 91,282 € | 11:28:16 | |
44.4705 € | +0.0350 € | +0.08 % | 88,916 € | 11:29:35 | |
152.7200 € | +0.6400 € | +0.42 % | 79,401 € | 11:29:26 |
2,561.9900 € | -12.1500 € | -0.47 % | 95,382 € | 11:29:43 | |
1,148.8365 € | -3.7365 € | -0.32 % | 53,001 € | 11:29:41 | |
443.3570 € | -1.3230 € | -0.30 % | 51,535 € | 11:26:14 | |
941.0455 € | +3.0355 € | +0.32 % | 40,460 € | 11:29:48 | |
114.6180 € | +0.1770 € | +0.15 % | 28,371 € | 11:29:11 | |
113.2955 € | -6.4750 € | -5.41 % | 15,181 € | 11:29:49 | |
25.6200 € | -0.1200 € | -0.47 % | 12,930 € | 11:29:40 | |
1,590.2390 € | +1.3965 € | +0.09 % | 12,704 € | 11:29:49 | |
215.3195 € | -0.2750 € | -0.13 % | 11,161 € | 11:28:40 | |
104.9490 € | -0.4265 € | -0.40 % | 10,509 € | 11:29:49 |
News
11:21
Russland: Präsident Wladimir Putin für weitere sechs Jahre vereidigt.
11:03
Iran: Gespräche mit Atomenergiebehörde IAEA "positiv" verlaufen.
11:00
Eurozone: Einzelhandelsumsatz im März +0,8 %. Erwartet wurden +0,6 % nach -0,3 % im Vormonat (m/m).…
10:50
10:46
11:00 Uhr ! Eurozone: Einzelhandelsumsatz März.
10:35
DHL-CFO: Zuversicht für das 2. Halbjahr kommt insbesondere aus ungewöhnlich langer Flaute.
10:30
10:13
Klöckner & Co -5,91% auf €6,21 +++ Nach Zahlen
10:12
Mutares -0,69% auf €43,00 +++ Nach Zahlen
10:11
paragon +3,21% auf €3,86 +++ Nach Zahlen
Volume tops
0.0116 € | -0.0008 € | -6.48 % | 2,548,290 | 11:29:18 | |
0.0003 € | +0.0001 € | +25.00 % | 900,000 | 11:29:26 | |
0.4816 € | +0.0198 € | +4.28 % | 244,769 | 11:29:06 | |
0.0750 € | -0.0015 € | -1.96 % | 167,000 | 11:26:36 | |
0.7965 € | -0.0040 € | -0.50 % | 149,020 | 11:29:06 | |
0.0624 € | -0.0028 € | -4.29 % | 101,111 | 11:28:55 | |
35.3500 € | +3.1125 € | +9.65 % | 98,508 | 11:29:35 | |
0.1511 € | -0.0070 € | -4.43 % | 92,000 | 11:28:59 | |
15.9060 € | +0.2320 € | +1.48 % | 63,690 | 11:29:34 | |
0.1365 € | +0.0020 € | +1.49 % | 60,000 | 11:29:34 |
3.6650 € | -0.8200 € | -18.28 % | 82,100 | 11:29:47 | |
0.7700 € | -0.7700 € | -50.00 % | 33,600 | 11:29:47 | |
0.5600 € | +0.0400 € | +7.69 % | 30,000 | 11:29:45 | |
0.3900 € | +0.0450 € | +13.04 % | 30,000 | 11:28:11 | |
0.3350 € | +0.1850 € | +123.33 % | 25,000 | 11:29:07 | |
0.2050 € | +0.0050 € | +2.50 % | 23,000 | 11:29:05 | |
0.5550 € | -0.6600 € | -54.32 % | 18,460 | 11:29:48 | |
0.5050 € | -0.0500 € | -9.01 % | 17,000 | 11:29:39 | |
0.0440 € | -0.0010 € | -2.22 % | 15,000 | 11:27:21 | |
0.2700 € | +0.0650 € | +31.71 % | 12,000 | 11:27:15 |
0.8900 € | +0.1700 € | +23.61 % | 2,000 | 11:29:17 | |
0.8100 € | -0.3100 € | -27.68 % | 1,200 | 11:29:43 | |
1.6600 € | -0.1100 € | -6.21 % | 350 | 11:29:17 | |
1.2300 € | +0.3500 € | +39.77 % | 300 | 11:29:35 |
0.9094 € | -0.0077 € | -0.84 % | 67,978 | 11:29:32 | |
0.0839 € | -0.0033 € | -3.73 % | 56,470 | 11:29:31 | |
0.4635 € | -0.0062 € | -1.31 % | 21,010 | 11:29:27 | |
3.1201 € | +0.0140 € | +0.45 % | 20,000 | 11:29:24 | |
5.1557 € | +0.0030 € | +0.06 % | 17,700 | 11:28:16 | |
3.0980 € | +0.0090 € | +0.29 % | 12,500 | 11:29:33 | |
69.1775 € | -0.2050 € | -0.30 % | 5,323 | 11:29:35 | |
9.7310 € | +0.0170 € | +0.18 % | 5,000 | 11:27:22 | |
15.2470 € | -0.0530 € | -0.35 % | 3,701 | 11:27:59 | |
74.4503 € | +0.0200 € | +0.03 % | 3,610 | 11:29:34 |
2.8200 € | +0.0050 € | +0.18 % | 550 | 11:27:25 | |
25.6200 € | -0.1200 € | -0.47 % | 500 | 11:29:40 | |
12.8475 € | -0.0755 € | -0.58 % | 250 | 11:29:26 | |
17.7560 € | -0.1120 € | -0.63 % | 250 | 11:29:48 | |
114.6180 € | +0.1770 € | +0.15 % | 248 | 11:29:11 | |
113.2955 € | -6.4750 € | -5.41 % | 130 | 11:29:49 | |
443.3570 € | -1.3230 € | -0.30 % | 115 | 11:26:14 | |
1.5050 € | +0.2020 € | +15.50 % | 100 | 11:29:49 | |
104.9490 € | -0.4265 € | -0.40 % | 100 | 11:29:49 | |
90.3295 € | +0.6875 € | +0.77 % | 75 | 11:29:47 |
Mostwanted
35.3375 € | +3.1000 € | +9.62 % | 11:29:49 | |
542.1000 € | -4.0000 € | -0.73 % | 11:29:42 | |
847.0500 € | -6.3000 € | -0.74 % | 11:29:29 | |
21.1175 € | -1.1350 € | -5.10 % | 11:29:49 | |
169.0600 € | -2.1800 € | -1.27 % | 11:29:49 |
0.3750 € | -0.0750 € | -16.67 % | 11:29:42 | |
1.7050 € | +0.0650 € | +3.96 % | 11:27:13 | |
0.3750 € | -0.5500 € | -59.46 % | 10:50:11 | |
4.5750 € | -0.7000 € | -13.27 % | 11:29:47 | |
3.9750 € | -0.7500 € | -15.87 % | 11:29:47 |
1.2300 € | +0.3500 € | +39.77 % | 11:29:35 | |
2.4100 € | +0.4600 € | +23.59 % | 11:29:48 | |
0.3600 € | +0.0600 € | +20.00 % | 11:29:17 | |
2.5200 € | -0.0700 € | -2.70 % | 11:29:17 | |
3.9900 € | +0.6900 € | +20.91 % | 11:29:43 |
163.2425 € | +0.5860 € | +0.36 % | 11:29:44 | |
0.0820 € | - € | 0.00 % | 11:27:25 | |
46.8230 € | -0.0610 € | -0.13 % | 11:29:48 | |
6.2175 € | -0.1075 € | -1.70 % | 11:29:49 | |
107.6925 € | - € | 0.00 % | 11:27:38 |
Indications
2,315.2600 $ | -0.36 % | |
27.2390 $ | -0.86 % | |
83.5100 $ | +0.04 % | |
78.6800 $ | 0.00 % | |
2.1565 € | -1.78 % | |
131.6650 € | +0.17 % | |
64,298.3800 $ | +1.49 % | |
3,122.8550 $ | +1.46 % | |
0.5430 € | -0.55 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
3.21 € | 800 | 11:29:45.940 | |
268.30 € | 10 | 11:29:43.236 | |
542.40 € | 10 | 11:29:33.198 | |
542.40 € | 10 | 11:29:21.908 | |
542.20 € | 17 | 11:29:08.270 | |
14.166 € | 90 | 11:29:00.213 | |
4.14 € | 250 | 11:28:59.622 | |
1,217.50 € | 4 | 11:28:58.633 | |
1.02 € | 3,000 | 11:28:57.042 | |
114.43 € | 124 | 11:28:54.621 |
IPO
37.3400 € | +0.38 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank