Tops & Flops
103.2500 € | +0.0250 € | +0.02 % | 07:07:18 | ||
25.6400 € | +0.0050 € | +0.02 % | 07:07:18 | ||
25.1000 € | - € | 0.00 % | 07:07:18 | ||
102.2250 € | - € | 0.00 % | 07:07:18 | ||
121.5750 € | - € | 0.00 % | 07:07:18 | ||
35.6750 € | - € | 0.00 % | 07:07:18 | ||
515.1000 € | - € | 0.00 % | 07:07:18 | ||
49.5025 € | - € | 0.00 % | 07:07:18 | ||
174.1700 € | -2.2400 € | -1.27 % | 07:08:09 | ||
39.3500 € | -1.9100 € | -4.63 % | 07:08:07 |
14.6750 € | - € | 0.00 % | 07:09:01 | ||
74.4250 € | - € | 0.00 % | 07:09:01 | ||
69.0750 € | - € | 0.00 % | 07:09:01 | ||
11.7575 € | - € | 0.00 % | 07:09:01 | ||
81.9250 € | - € | 0.00 % | 07:09:01 | ||
51.9500 € | - € | 0.00 % | 07:09:01 | ||
102.7250 € | - € | 0.00 % | 07:09:01 | ||
71.1750 € | - € | 0.00 % | 07:09:01 | ||
49.4100 € | - € | 0.00 % | 07:09:01 | ||
4.9125 € | - € | 0.00 % | 07:09:01 |
53.4700 € | - € | 0.00 % | 07:07:18 | ||
292.9000 € | - € | 0.00 % | 07:07:18 | ||
49.4100 € | - € | 0.00 % | 07:09:01 | ||
38.0375 € | - € | 0.00 % | 07:07:18 | ||
11.7575 € | - € | 0.00 % | 07:09:01 | ||
23.2500 € | - € | 0.00 % | 07:09:01 | ||
74.4250 € | - € | 0.00 % | 07:09:01 | ||
22.1200 € | - € | 0.00 % | 07:07:18 | ||
51.3000 € | - € | 0.00 % | 07:09:01 | ||
174.1700 € | -2.2400 € | -1.27 % | 07:08:09 |
22.3700 € | - € | 0.00 % | 07:09:01 | ||
166.0000 € | - € | 0.00 % | 07:09:01 | ||
68.6250 € | - € | 0.00 % | 07:09:01 | ||
51.3000 € | - € | 0.00 % | 07:09:01 | ||
43.5250 € | - € | 0.00 % | 07:09:01 | ||
18.6600 € | - € | 0.00 % | 07:09:01 | ||
10.3700 € | - € | 0.00 % | 07:09:01 | ||
47.1250 € | - € | 0.00 % | 07:09:01 | ||
6.1550 € | - € | 0.00 % | 07:09:01 | ||
13.5650 € | - € | 0.00 % | 07:09:01 |
4.6000 € | - € | 0.00 % | 07:09:19 | ||
383.3500 € | - € | 0.00 % | 07:08:10 | ||
101.0450 € | -0.0550 € | -0.05 % | 07:08:52 |
264.5500 € | +0.8000 € | +0.30 % | 07:09:11 | ||
28.7300 € | +0.0700 € | +0.24 % | 07:09:14 | ||
171.0400 € | +0.3100 € | +0.18 % | 07:09:11 | ||
389.2750 € | +0.7000 € | +0.18 % | 07:09:11 | ||
47.8800 € | +0.0400 € | +0.08 % | 07:09:11 | ||
120.8000 € | - € | 0.00 % | 07:08:10 | ||
185.3800 € | - € | 0.00 % | 07:08:10 | ||
54.1300 € | - € | 0.00 % | 07:08:10 | ||
188.3100 € | -0.1200 € | -0.06 % | 07:09:12 | ||
291.7250 € | -1.4250 € | -0.49 % | 07:09:11 |
29.2000 € | +1.4000 € | +5.04 % | 07:09:35 | ||
167.8500 € | +7.9750 € | +4.99 % | 07:09:31 | ||
1.9400 € | +0.0700 € | +3.74 % | 07:09:35 | ||
200.0000 € | +6.5000 € | +3.36 % | 07:09:11 | ||
8.1900 € | +0.2500 € | +3.15 % | 07:09:15 | ||
11.1600 € | -0.2200 € | -1.93 % | 07:09:10 | ||
97.2500 € | -2.5000 € | -2.51 % | 07:09:33 | ||
22.3000 € | -0.6000 € | -2.62 % | 07:09:11 | ||
3.2100 € | -0.0900 € | -2.73 % | 07:09:20 | ||
4.3100 € | -0.1400 € | -3.15 % | 07:09:31 |
0.1237 € | +0.0083 € | +7.15 % | 15.05. | ||
2.1000 € | +0.0900 € | +4.48 % | 15.05. | ||
3.2100 € | +0.1200 € | +3.88 % | 15.05. | ||
0.6325 € | +0.0235 € | +3.86 % | 15.05. | ||
0.0835 € | +0.0030 € | +3.73 % | 15.05. | ||
0.9820 € | -0.0030 € | -0.30 % | 15.05. | ||
1.1200 € | -0.0050 € | -0.44 % | 15.05. | ||
1.6245 € | -0.0215 € | -1.31 % | 15.05. | ||
0.5870 € | -0.0130 € | -2.17 % | 15.05. | ||
0.0410 € | -0.0015 € | -3.53 % | 15.05. |
22.8400 € | +0.1400 € | +0.62 % | 07:09:12 | ||
14.5000 € | +0.0600 € | +0.42 % | 07:09:15 | ||
10.1200 € | +0.0300 € | +0.30 % | 07:09:16 | ||
37.2000 € | +0.1000 € | +0.27 % | 07:09:10 | ||
54.0500 € | +0.0900 € | +0.17 % | 07:09:11 | ||
6.5500 € | - € | 0.00 % | 07:09:10 | ||
18.5500 € | - € | 0.00 % | 07:09:10 | ||
11.0600 € | -0.0500 € | -0.45 % | 07:09:15 | ||
11.6200 € | -0.1300 € | -1.11 % | 07:09:18 | ||
6.7500 € | -0.1000 € | -1.46 % | 07:09:36 |
103.2500 € | +0.0250 € | +0.02 % | 07:07:18 | ||
25.6400 € | +0.0050 € | +0.02 % | 07:07:18 | ||
180.1500 € | - € | 0.00 % | 07:07:18 | ||
48.5050 € | - € | 0.00 % | 07:07:18 | ||
231.5500 € | - € | 0.00 % | 07:07:18 | ||
11.4650 € | - € | 0.00 % | 07:09:01 | ||
68.9550 € | - € | 0.00 % | 07:07:18 | ||
99.2000 € | -0.0500 € | -0.05 % | 07:07:18 | ||
174.1700 € | -2.2400 € | -1.27 % | 07:08:09 | ||
39.3500 € | -1.9100 € | -4.63 % | 07:08:07 |
L&S Indikation18,880.00
Turnover tops
32.5625 € | -16.7075 € | -33.91 % | 5,603,228 € | 15.05. | |
4.6890 € | -2.1765 € | -31.70 % | 4,451,882 € | 15.05. | |
201.1700 € | +13.6700 € | +7.29 % | 825,149 € | 15.05. | |
27.3250 € | -0.3950 € | -1.42 % | 739,468 € | 15.05. | |
23.8600 € | -0.1500 € | -0.62 % | 721,895 € | 15.05. | |
3.1365 € | -0.1760 € | -5.31 % | 689,809 € | 15.05. | |
12.1050 € | -1.5650 € | -11.45 % | 687,219 € | 15.05. | |
23.8650 € | +1.2000 € | +5.29 % | 662,077 € | 15.05. | |
1,368.7500 € | +181.2500 € | +15.26 % | 511,095 € | 15.05. | |
5.6050 € | -0.3510 € | -5.89 % | 501,906 € | 15.05. |
16.4000 € | -1.0650 € | -6.10 % | 397,862 € | 15.05. | |
3.8550 € | - € | 0.00 % | 328,111 € | 15.05. | |
6.3600 € | +1.8100 € | +39.78 % | 197,911 € | 15.05. | |
2.8400 € | -1.0450 € | -26.90 % | 190,749 € | 15.05. | |
2.8250 € | -1.6550 € | -36.94 % | 145,619 € | 15.05. | |
1.5450 € | -1.6550 € | -51.72 % | 140,204 € | 15.05. | |
0.2400 € | -0.2200 € | -47.83 % | 108,513 € | 15.05. | |
1.8050 € | -1.6550 € | -47.83 % | 104,997 € | 15.05. | |
0.8900 € | -1.0450 € | -54.01 % | 92,902 € | 15.05. | |
4.0900 € | +0.7000 € | +20.65 % | 91,680 € | 15.05. |
9.2100 € | +0.6500 € | +7.59 % | 32,095 € | 15.05. | |
2.0250 € | +0.7500 € | +58.82 % | 12,040 € | 15.05. | |
0.8150 € | +0.3400 € | +71.58 % | 4,630 € | 15.05. | |
3.1900 € | +0.8500 € | +36.32 % | 3,072 € | 15.05. | |
1.3450 € | +0.5500 € | +69.18 % | 2,200 € | 15.05. | |
0.3950 € | +0.2600 € | +192.59 % | 505 € | 15.05. | |
0.0500 € | -0.2750 € | -84.62 % | 480 € | 15.05. | |
1.0800 € | -0.1500 € | -12.20 % | 302 € | 15.05. | |
2.7950 € | +0.8800 € | +45.95 % | 264 € | 15.05. | |
0.0610 € | -0.2590 € | -80.94 % | 258 € | 15.05. |
1.0034 € | -0.0121 € | -1.19 % | 390,795 € | 15.05. | |
157.4600 € | +0.9000 € | +0.57 % | 340,556 € | 15.05. | |
20.9650 € | +0.0125 € | +0.06 % | 179,898 € | 15.05. | |
0.8542 € | -0.0104 € | -1.20 % | 175,312 € | 15.05. | |
226.5500 € | +1.6000 € | +0.71 % | 171,862 € | 15.05. | |
104.4300 € | -0.5600 € | -0.53 % | 60,552 € | 15.05. | |
474.9000 € | +5.2500 € | +1.12 % | 46,995 € | 15.05. | |
196.9700 € | +0.3300 € | +0.17 % | 42,295 € | 15.05. | |
166.8700 € | +0.9300 € | +0.56 % | 41,696 € | 15.05. | |
177.9900 € | +1.0200 € | +0.58 % | 32,467 € | 15.05. |
2,534.2930 € | +8.3285 € | +0.33 % | 55,437 € | 15.05. | |
126.7190 € | +1.4585 € | +1.16 % | 52,865 € | 15.05. | |
838.4090 € | +8.1315 € | +0.98 % | 49,735 € | 15.05. | |
460.7965 € | -2.3650 € | -0.51 % | 48,232 € | 15.05. | |
380.2520 € | +9.9290 € | +2.68 % | 41,337 € | 15.05. | |
150.9900 € | +1.4625 € | +0.98 % | 41,114 € | 15.05. | |
102.2535 € | +1.6170 € | +1.61 % | 40,109 € | 15.05. | |
223.4005 € | +0.5830 € | +0.26 % | 40,017 € | 15.05. | |
90.0860 € | +0.9100 € | +1.02 % | 34,839 € | 15.05. | |
440.1870 € | -1.9660 € | -0.44 % | 31,487 € | 15.05. |
News
15.05.2024 22:24
15.05.2024 22:07
Schlusskurse Frankfurt: X-DAX 18.873,21 (Xetra 18.869,36) Punkten. FDAX +97 bei 18.983 Punkten.
15.05.2024 21:33
15.05.2024 20:50
15.05.2024 20:20
Gold gehört heute zu den Outperformern und notiert aktuell 1,21% im Plus bei 2.386,3 Dollar.
15.05.2024 20:07
15.05.2024 19:54
15.05.2024 18:43
Kreisen zufolge verkauft die RAG-Stiftung 23 Millionen Evonik-Aktien.
15.05.2024 18:07
15.05.2024 18:05
Volume tops
0.0009 € | -0.0002 € | -14.29 % | 20,510,685 | 15.05. | |
0.0006 € | -0.0004 € | -40.00 % | 9,460,000 | 15.05. | |
0.0012 € | +0.0004 € | +43.75 % | 5,477,272 | 15.05. | |
0.0111 € | -0.0001 € | -0.45 % | 2,994,630 | 15.05. | |
4.6890 € | -2.1765 € | -31.70 % | 727,790 | 15.05. | |
0.0270 € | -0.0035 € | -11.48 % | 716,000 | 15.05. | |
0.0055 € | +0.0005 € | +10.00 % | 650,000 | 15.05. | |
0.8845 € | +0.0385 € | +4.55 % | 534,317 | 15.05. | |
0.0021 € | - € | 0.00 % | 380,000 | 15.05. | |
3.1365 € | -0.1760 € | -5.31 % | 211,914 | 15.05. |
0.2400 € | -0.2200 € | -47.83 % | 306,840 | 15.05. | |
3.8550 € | - € | 0.00 % | 118,738 | 15.05. | |
0.1000 € | -0.0300 € | -23.08 % | 75,000 | 15.05. | |
0.1200 € | - € | 0.00 % | 72,076 | 15.05. | |
0.5300 € | +0.1800 € | +51.43 % | 68,000 | 15.05. | |
0.8900 € | -1.0450 € | -54.01 % | 65,700 | 15.05. | |
2.8400 € | -1.0450 € | -26.90 % | 63,833 | 15.05. | |
1.5450 € | -1.6550 € | -51.72 % | 50,397 | 15.05. | |
0.2250 € | +0.0300 € | +15.38 % | 50,000 | 15.05. | |
1.4550 € | - € | 0.00 % | 43,745 | 15.05. |
2.0250 € | +0.7500 € | +58.82 % | 8,000 | 15.05. | |
0.8150 € | +0.3400 € | +71.58 % | 6,000 | 15.05. | |
0.0155 € | -0.0795 € | -83.68 % | 5,000 | 15.05. | |
0.0305 € | - € | 0.00 % | 5,000 | 15.05. | |
9.2100 € | +0.6500 € | +7.59 % | 3,500 | 15.05. | |
0.0500 € | -0.2750 € | -84.62 % | 3,000 | 15.05. | |
1.3450 € | +0.5500 € | +69.18 % | 2,300 | 15.05. | |
0.0610 € | -0.2590 € | -80.94 % | 2,100 | 15.05. | |
0.3950 € | +0.2600 € | +192.59 % | 1,675 | 15.05. | |
3.1900 € | +0.8500 € | +36.32 % | 1,200 | 15.05. |
1.0034 € | -0.0121 € | -1.19 % | 387,000 | 15.05. | |
0.8542 € | -0.0104 € | -1.20 % | 203,980 | 15.05. | |
0.4215 € | -0.0072 € | -1.67 % | 63,047 | 15.05. | |
20.9650 € | +0.0125 € | +0.06 % | 8,600 | 15.05. | |
157.4600 € | +0.9000 € | +0.57 % | 2,167 | 15.05. | |
3.9558 € | -0.0248 € | -0.62 % | 1,866 | 15.05. | |
8.9720 € | -0.0630 € | -0.70 % | 1,050 | 15.05. | |
226.5500 € | +1.6000 € | +0.71 % | 759 | 15.05. | |
104.4300 € | -0.5600 € | -0.53 % | 579 | 15.05. | |
28.7575 € | +0.1675 € | +0.59 % | 296 | 15.05. |
0.2150 € | +0.0010 € | +0.47 % | 2,000 | 15.05. | |
8.2165 € | +0.6965 € | +9.26 % | 900 | 15.05. | |
15.3595 € | -0.7215 € | -4.49 % | 710 | 15.05. | |
126.7190 € | +1.4585 € | +1.16 % | 420 | 15.05. | |
102.2535 € | +1.6170 € | +1.61 % | 400 | 15.05. | |
90.0860 € | +0.9100 € | +1.02 % | 390 | 15.05. | |
150.9900 € | +1.4625 € | +0.98 % | 274 | 15.05. | |
66.9370 € | -20.2260 € | -23.20 % | 250 | 15.05. | |
97.9635 € | -2.9450 € | -2.92 % | 250 | 15.05. | |
0.0500 € | - € | 0.00 % | 228 | 15.05. |
Mostwanted
32.5625 € | -16.7075 € | -33.91 % | 15.05. | |
4.6890 € | -2.1765 € | -31.70 % | 15.05. | |
874.4500 € | +1.7000 € | +0.19 % | 07:09:11 | |
0.5163 € | -0.0035 € | -0.67 % | 15.05. | |
515.1000 € | - € | 0.00 % | 07:07:18 |
4.1900 € | +1.0700 € | +34.29 % | 15.05. | |
3.8550 € | - € | 0.00 % | 15.05. | |
6.5100 € | +1.0550 € | +19.34 % | 15.05. | |
2.0250 € | -1.6550 € | -44.97 % | 15.05. | |
1.5450 € | -1.6550 € | -51.72 % | 15.05. |
0.0305 € | - € | 0.00 % | 15.05. | |
0.5700 € | +0.2600 € | +83.87 % | 15.05. | |
0.0490 € | +0.0150 € | +44.12 % | 15.05. | |
1.4100 € | -0.1800 € | -11.32 % | 15.05. | |
7.7000 € | +0.4500 € | +6.21 % | 15.05. |
166.4145 € | +1.3020 € | +0.79 % | 15.05. | |
0.0820 € | - € | 0.00 % | 15.05. | |
46.2230 € | -0.1115 € | -0.24 % | 15.05. | |
107.6925 € | - € | 0.00 % | 15.05. | |
8.2165 € | +0.6965 € | +9.26 % | 15.05. |
Indications
2,386.1400 $ | +1.19 % | |
29.5830 $ | -0.31 % | |
82.9300 $ | +0.19 % | |
78.3950 $ | -0.06 % | |
2.3945 € | +2.26 % | |
131.7850 € | +0.89 % | |
66,016.2550 $ | +7.21 % | |
3,022.7150 $ | +4.50 % | |
0.5190 € | +2.98 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
441.90 € | 50 | 15.05. 22:59:54.090 | |
874.20 € | 20 | 15.05. 22:59:54.044 | |
71.84 € | 50 | 15.05. 22:59:46.280 | |
874.20 € | 6 | 15.05. 22:59:39.838 | |
4.657 € | 500 | 15.05. 22:59:39.238 | |
31.88 € | 40 | 15.05. 22:59:38.442 | |
31.745 € | 300 | 15.05. 22:59:29.494 | |
31.935 € | 230 | 15.05. 22:59:22.654 | |
31.815 € | 14 | 15.05. 22:59:14.416 | |
31.935 € | 280 | 15.05. 22:59:14.098 |
IPO
31.8300 € | 0.00 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank