Tops & Flops
15.4625 € | +0.3425 € | +2.27 % | 15:54:58 | ||
101.8750 € | +1.6600 € | +1.66 % | 15:55:46 | ||
184.1500 € | +2.8750 € | +1.59 % | 15:55:53 | ||
459.4000 € | +5.7000 € | +1.26 % | 15:56:00 | ||
267.4000 € | +2.3000 € | +0.87 % | 15:55:59 | ||
27.9200 € | -0.6000 € | -2.10 % | 15:55:28 | ||
229.4500 € | -4.9500 € | -2.11 % | 15:55:46 | ||
269.1500 € | -8.6500 € | -3.11 % | 15:55:39 | ||
24.2750 € | -0.8600 € | -3.42 % | 15:55:39 | ||
12.7425 € | -0.6600 € | -4.92 % | 15:55:56 |
56.9000 € | +1.9500 € | +3.55 % | 15:55:16 | ||
23.7700 € | +0.8100 € | +3.53 % | 15:55:43 | ||
43.7800 € | +1.2500 € | +2.94 % | 15:54:59 | ||
78.5500 € | +2.1000 € | +2.75 % | 15:54:24 | ||
32.1100 € | +0.6600 € | +2.10 % | 15:53:26 | ||
99.3000 € | -3.0000 € | -2.93 % | 15:55:32 | ||
40.0550 € | -1.3400 € | -3.24 % | 15:55:48 | ||
26.2750 € | -0.9100 € | -3.35 % | 15:55:40 | ||
9.8875 € | -0.4025 € | -3.91 % | 15:55:58 | ||
109.2000 € | -11.1500 € | -9.26 % | 15:55:45 |
23.7700 € | +0.8100 € | +3.53 % | 15:55:43 | ||
12.0050 € | +0.2325 € | +1.97 % | 15:55:11 | ||
27.7200 € | +0.2800 € | +1.02 % | 15:54:03 | ||
23.2400 € | +0.2300 € | +1.00 % | 15:54:27 | ||
39.1400 € | +0.3300 € | +0.85 % | 15:55:21 | ||
14.3950 € | -0.3050 € | -2.07 % | 15:55:54 | ||
94.5250 € | -2.2000 € | -2.27 % | 15:55:43 | ||
86.2000 € | -2.3500 € | -2.65 % | 15:55:01 | ||
269.1500 € | -8.6500 € | -3.11 % | 15:55:39 | ||
9.8875 € | -0.4025 € | -3.91 % | 15:55:58 |
24.8500 € | +2.0750 € | +9.11 % | 15:55:25 | ||
1.1820 € | +0.0900 € | +8.24 % | 15:53:01 | ||
2.8550 € | +0.1840 € | +6.89 % | 15:55:18 | ||
23.7700 € | +1.1500 € | +5.08 % | 15:55:53 | ||
19.6250 € | +0.4800 € | +2.51 % | 15:55:38 | ||
41.8000 € | -1.1250 € | -2.62 % | 15:53:55 | ||
86.2000 € | -2.3500 € | -2.65 % | 15:55:01 | ||
31.1500 € | -0.9400 € | -2.93 % | 15:55:11 | ||
94.2000 € | -3.7000 € | -3.78 % | 15:55:29 | ||
20.5800 € | -1.1700 € | -5.38 % | 15:55:31 |
2.6825 € | +0.2775 € | +11.54 % | 15:55:43 | ||
2.1175 € | +0.1675 € | +8.59 % | 15:56:00 | ||
0.7585 € | +0.0570 € | +8.13 % | 15:55:00 | ||
3.5600 € | +0.2100 € | +6.27 % | 15:55:43 | ||
2.6000 € | +0.1400 € | +5.69 % | 15:54:02 | ||
0.4303 € | -0.0364 € | -7.80 % | 15:53:43 | ||
2.1890 € | -0.1920 € | -8.06 % | 15:53:40 | ||
30.3000 € | -2.6750 € | -8.11 % | 15:55:01 | ||
0.0023 € | -0.0005 € | -16.36 % | 15:55:03 | ||
0.0010 € | -511.9990 € | -100.00 % | 11:16:28 |
326.7500 € | +3.7500 € | +1.16 % | 15:54:07 | ||
223.7000 € | +1.8500 € | +0.83 % | 15:55:58 | ||
483.2750 € | +3.6000 € | +0.75 % | 15:56:00 | ||
187.6300 € | +1.3500 € | +0.72 % | 15:55:57 | ||
170.2300 € | +1.2100 € | +0.72 % | 15:56:00 | ||
189.9600 € | -0.7700 € | -0.40 % | 15:55:57 | ||
58.1100 € | -0.2500 € | -0.43 % | 15:55:55 | ||
385.6250 € | -1.7500 € | -0.45 % | 15:55:58 | ||
119.9000 € | -1.0000 € | -0.83 % | 15:54:32 | ||
287.7000 € | -2.8000 € | -0.96 % | 15:55:58 |
2.9200 € | +0.4200 € | +16.80 % | 15:55:56 | ||
4.2100 € | +0.4700 € | +12.57 % | 15:55:44 | ||
0.1625 € | +0.0130 € | +8.70 % | 15:25:19 | ||
5.1860 € | +0.3360 € | +6.93 % | 15:55:56 | ||
0.5015 € | +0.0315 € | +6.70 % | 15:54:49 | ||
0.9110 € | -0.0690 € | -7.04 % | 15:55:13 | ||
1.8198 € | -0.1503 € | -7.63 % | 15:55:57 | ||
0.0045 € | -0.0005 € | -10.00 % | 15:54:10 | ||
18.6970 € | -6.0430 € | -24.43 % | 15:56:01 | ||
31.1000 € | -15.1000 € | -32.68 % | 15:55:59 |
3.4510 € | +0.2310 € | +7.17 % | 15:55:13 | ||
5.4210 € | +0.3610 € | +7.13 % | 15:55:50 | ||
6.7755 € | +0.3345 € | +5.19 % | 15:56:01 | ||
0.4790 € | +0.0200 € | +4.36 % | 15:54:41 | ||
1.3500 € | +0.0550 € | +4.25 % | 15:55:57 | ||
1.4685 € | -0.0120 € | -0.81 % | 15:55:57 | ||
0.0430 € | -0.0005 € | -1.15 % | 15:54:10 | ||
0.6165 € | -0.0090 € | -1.44 % | 15:53:32 | ||
3.3720 € | -0.0680 € | -1.98 % | 15:55:58 | ||
2.3170 € | -0.0755 € | -3.16 % | 15:55:31 |
0.0985 € | +0.0605 € | +159.21 % | 15:53:23 | ||
0.0193 € | +0.0083 € | +75.00 % | 15:54:43 | ||
0.0160 € | +0.0065 € | +68.42 % | 15:55:19 | ||
0.0175 € | +0.0045 € | +34.62 % | 15:54:10 | ||
0.2240 € | +0.0490 € | +28.00 % | 15:54:54 | ||
0.0420 € | -0.0075 € | -15.15 % | 15:54:12 | ||
0.0025 € | -0.0005 € | -16.67 % | 15:53:24 | ||
0.0235 € | -0.0050 € | -17.54 % | 15:54:06 | ||
0.0045 € | -0.0015 € | -25.00 % | 15:53:54 | ||
10.2750 € | -4.2750 € | -29.38 % | 15:54:03 |
20.1000 € | +5.0750 € | +33.78 % | 15:36:44 | ||
0.4250 € | +0.0485 € | +12.88 % | 15:54:20 | ||
6.4700 € | +0.6700 € | +11.55 % | 15:53:30 | ||
24.8500 € | +2.0750 € | +9.11 % | 15:55:25 | ||
1.1820 € | +0.0900 € | +8.24 % | 15:53:01 | ||
20.5800 € | -1.1700 € | -5.38 % | 15:55:31 | ||
2.9750 € | -0.1850 € | -5.85 % | 15:54:12 | ||
0.7650 € | -0.0650 € | -7.83 % | 15:55:28 | ||
109.2000 € | -11.1500 € | -9.26 % | 15:55:45 | ||
0.1464 € | -0.0163 € | -10.02 % | 15:54:45 |
L&S Indikation18,699.50
Turnover tops
120.1250 € | -0.2500 € | -0.21 % | 3,144,450 € | 15:55:54 | |
18.6970 € | -6.0430 € | -24.43 % | 1,986,330 € | 15:56:01 | |
514.4000 € | +2.8000 € | +0.55 % | 1,161,720 € | 15:55:30 | |
174.0400 € | -0.9000 € | -0.51 % | 1,040,188 € | 15:55:57 | |
15.5800 € | -0.2460 € | -1.55 % | 989,663 € | 15:55:46 | |
28.5250 € | -0.0350 € | -0.12 % | 894,113 € | 15:55:53 | |
12.7425 € | -0.6600 € | -4.92 % | 891,603 € | 15:55:56 | |
6.6750 € | -0.0790 € | -1.17 % | 820,949 € | 15:55:46 | |
267.4000 € | +2.3000 € | +0.87 % | 712,190 € | 15:55:59 | |
25.3500 € | +0.1050 € | +0.42 % | 711,920 € | 15:55:59 |
18.2050 € | -0.1400 € | -0.76 % | 147,680 € | 15:56:01 | |
2.2250 € | -0.1200 € | -5.12 % | 76,204 € | 15:55:46 | |
2.0400 € | - € | 0.00 % | 69,613 € | 15:55:33 | |
5.5950 € | +0.7400 € | +15.24 % | 67,190 € | 15:55:57 | |
0.4500 € | -0.5800 € | -56.31 % | 47,250 € | 15:55:41 | |
1.5550 € | +0.1100 € | +7.61 % | 40,635 € | 15:56:01 | |
6.1950 € | -0.1300 € | -2.06 % | 35,841 € | 15:56:01 | |
5.6650 € | +0.3350 € | +6.29 % | 32,820 € | 15:55:37 | |
0.2700 € | -0.5800 € | -68.24 % | 30,992 € | 15:53:47 | |
0.5400 € | -0.5800 € | -51.79 % | 25,198 € | 15:55:53 |
0.4250 € | -0.1800 € | -29.75 % | 990 € | 15:54:27 | |
0.7650 € | -0.2900 € | -27.49 % | 960 € | 15:54:19 | |
1.6300 € | +0.0300 € | +1.88 % | 379 € | 15:55:51 | |
6.4700 € | -0.2600 € | -3.86 % | 322 € | 15:55:47 | |
1.3900 € | -0.0300 € | -2.11 % | 132 € | 15:55:14 | |
0.0220 € | -0.1680 € | -88.42 % | 33 € | 13:14:53 | |
0.0110 € | -0.0195 € | -63.93 % | 7 € | 13:14:58 | |
0.0105 € | -0.0200 € | -65.57 % | 2 € | 13:14:24 |
74.4163 € | +0.0073 € | +0.01 % | 1,381,758 € | 15:55:59 | |
141.6815 € | -0.0045 € | 0.00 % | 1,195,217 € | 15:55:48 | |
92.0860 € | -0.0890 € | -0.10 % | 698,051 € | 15:56:00 | |
103.5050 € | +0.0300 € | +0.03 % | 434,730 € | 15:55:49 | |
39.6900 € | +0.1075 € | +0.27 % | 293,632 € | 15:55:30 | |
1.0236 € | -0.0006 € | -0.06 % | 256,400 € | 15:56:02 | |
19.4370 € | -0.0230 € | -0.12 % | 230,111 € | 15:55:36 | |
7.4605 € | +0.0180 € | +0.24 % | 228,164 € | 15:55:51 | |
80.1740 € | -0.2720 € | -0.34 % | 212,732 € | 15:56:00 | |
26.2865 € | +0.0030 € | +0.01 % | 210,368 € | 15:55:46 |
683.6310 € | +2.2025 € | +0.32 % | 70,881 € | 15:55:58 | |
92.9065 € | +0.0670 € | +0.07 % | 70,368 € | 15:56:00 | |
185.9440 € | +2.0980 € | +1.14 % | 49,307 € | 15:55:58 | |
108.1485 € | +0.4610 € | +0.43 % | 48,866 € | 15:55:59 | |
2,554.7080 € | +10.4585 € | +0.41 % | 43,320 € | 15:56:00 | |
1,211.4465 € | -5.1575 € | -0.42 % | 30,230 € | 15:55:59 | |
429.0565 € | +5.6275 € | +1.33 % | 30,132 € | 15:56:00 | |
646.8945 € | +4.7335 € | +0.74 % | 25,635 € | 15:56:01 | |
444.4830 € | +2.5950 € | +0.59 % | 24,455 € | 15:56:00 | |
863.6355 € | +2.5765 € | +0.30 % | 23,283 € | 15:56:00 |
News
15:50
EZB Kazaks: Beobachte einen schönes Disinflations-Prozess.
14:54
Kupfer setzt seine Rally fort und notiert am Freitag 2,3 Prozent im Plus bei 4,97 Dollar.
14:15
12:59
Bloomberg: EZB angeblich offen für BBVA-Sabadell-Deal.
12:51
12:39
12:22
12:14
Renk unter Druck, -4,60% auf €25,09 +++ Renk-Haupteigner Triton verkauft Aktien
11:36
Politik: Nach Bombendrohungen fast alle Schulen auf Zypern evakuiert.
11:31
Volume tops
0.0007 € | -0.0001 € | -7.14 % | 10,472,694 | 15:54:48 | |
0.0010 € | -0.0001 € | -9.52 % | 3,463,636 | 15:55:26 | |
0.0104 € | -0.0005 € | -4.15 % | 3,414,505 | 15:55:57 | |
0.0003 € | -0.0002 € | -40.00 % | 907,084 | 15:54:38 | |
0.0078 € | +0.0005 € | +6.90 % | 200,000 | 15:53:14 | |
4.2425 € | -0.0175 € | -0.41 % | 150,192 | 15:56:01 | |
6.6750 € | -0.0790 € | -1.17 % | 122,437 | 15:55:46 | |
0.0310 € | - € | 0.00 % | 120,000 | 15:55:43 | |
0.1840 € | +0.0440 € | +31.43 % | 118,150 | 15:55:59 | |
18.6970 € | -6.0430 € | -24.43 % | 83,068 | 15:56:01 |
0.4500 € | -0.5800 € | -56.31 % | 51,163 | 15:55:41 | |
0.5850 € | -0.1000 € | -14.60 % | 50,000 | 15:55:58 | |
2.0400 € | - € | 0.00 % | 48,897 | 15:55:33 | |
0.2700 € | -0.5800 € | -68.24 % | 43,502 | 15:53:47 | |
0.5400 € | +0.0400 € | +8.00 % | 40,400 | 15:55:49 | |
0.2000 € | - € | 0.00 % | 35,605 | 15:54:58 | |
2.2250 € | -0.1200 € | -5.12 % | 31,200 | 15:55:46 | |
1.5550 € | +0.1100 € | +7.61 % | 29,331 | 15:56:01 | |
0.5400 € | -0.5800 € | -51.79 % | 27,415 | 15:55:53 | |
0.3600 € | -0.5800 € | -61.70 % | 25,692 | 15:55:33 |
0.4250 € | -0.1800 € | -29.75 % | 2,000 | 15:54:27 | |
0.0105 € | -0.0200 € | -65.57 % | 2,000 | 13:14:24 | |
0.7650 € | -0.2900 € | -27.49 % | 1,000 | 15:54:19 | |
0.0110 € | -0.0195 € | -63.93 % | 1,000 | 13:14:58 | |
0.0220 € | -0.1680 € | -88.42 % | 800 | 13:14:53 | |
1.6300 € | +0.0300 € | +1.88 % | 246 | 15:55:51 | |
1.3900 € | -0.0300 € | -2.11 % | 100 | 15:55:14 | |
6.4700 € | -0.2600 € | -3.86 % | 50 | 15:55:47 |
1.0236 € | -0.0006 € | -0.06 % | 250,000 | 15:56:02 | |
0.8717 € | -0.0002 € | -0.02 % | 151,357 | 15:55:58 | |
0.1136 € | +0.0075 € | +7.07 % | 121,916 | 15:55:52 | |
0.2743 € | +0.0001 € | +0.02 % | 109,312 | 15:55:47 | |
7.4605 € | +0.0180 € | +0.24 % | 30,600 | 15:55:51 | |
4.3908 € | -0.0117 € | -0.27 % | 23,600 | 15:55:11 | |
74.4163 € | +0.0073 € | +0.01 % | 18,565 | 15:55:59 | |
5.2069 € | -0.0145 € | -0.28 % | 13,811 | 15:54:24 | |
19.4370 € | -0.0230 € | -0.12 % | 11,828 | 15:55:36 | |
3.1500 € | -0.0166 € | -0.52 % | 10,730 | 15:55:35 |
92.9065 € | +0.0670 € | +0.07 % | 760 | 15:56:00 | |
108.1485 € | +0.4610 € | +0.43 % | 450 | 15:55:59 | |
185.9440 € | +2.0980 € | +1.14 % | 265 | 15:55:58 | |
90.9790 € | +1.6040 € | +1.79 % | 230 | 15:56:03 | |
17.8945 € | -0.7835 € | -4.19 % | 200 | 15:54:01 | |
119.1885 € | +0.2065 € | +0.17 % | 164 | 15:56:03 | |
118.6640 € | +0.0955 € | +0.08 % | 150 | 15:56:01 | |
108.1845 € | -0.8975 € | -0.82 % | 150 | 15:56:01 | |
121.2360 € | +3.0485 € | +2.58 % | 120 | 15:55:11 | |
86.3620 € | +0.2555 € | +0.30 % | 110 | 15:56:02 |
Mostwanted
18.6810 € | -6.0590 € | -24.49 % | 15:56:03 | |
4.2488 € | -0.0113 € | -0.26 % | 15:56:02 | |
514.4000 € | +2.8000 € | +0.55 % | 15:56:01 | |
863.7000 € | -2.1500 € | -0.25 % | 15:56:02 | |
6.5340 € | -0.1880 € | -2.80 % | 15:55:46 |
0.8750 € | -0.1650 € | -15.87 % | 15:55:53 | |
2.5200 € | - € | 0.00 % | 15:55:33 | |
0.5400 € | -0.5800 € | -51.79 % | 15:55:53 | |
5.9250 € | +0.0500 € | +0.85 % | 15:56:00 | |
0.4500 € | -0.5800 € | -56.31 % | 15:55:41 |
0.0105 € | -0.0200 € | -65.57 % | 13:14:24 | |
0.0105 € | -0.0200 € | -65.57 % | 13:14:43 | |
6.4700 € | -0.2600 € | -3.86 % | 15:55:47 | |
1.5600 € | -0.0600 € | -3.70 % | 15:55:47 | |
0.0105 € | -0.0200 € | -65.57 % | 13:14:34 |
169.4095 € | -1.5950 € | -0.93 % | 15:52:56 | |
0.0820 € | - € | 0.00 % | 15:53:02 | |
46.3905 € | -0.0115 € | -0.02 % | 15:54:17 | |
8.0395 € | +0.2635 € | +3.39 % | 15:56:03 | |
107.6925 € | - € | 0.00 % | 15:54:29 |
Indications
2,399.0300 $ | +0.94 % | |
30.4035 $ | +2.71 % | |
83.4900 $ | +0.02 % | |
79.0400 $ | +0.23 % | |
2.5805 € | +3.70 % | |
130.8150 € | -0.37 % | |
66,027.4250 $ | +1.12 % | |
3,057.0750 $ | +4.04 % | |
0.5220 € | +0.97 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.105 € | 100 | 15:56:01.742 | |
186.18 € | 42 | 15:56:00.644 | |
78.30 € | 13 | 15:55:55.822 | |
0.1284 € | 137 | 15:55:52.427 | |
18.706 € | 400 | 15:55:52.160 | |
185.98 € | 42 | 15:55:51.267 | |
32.096 € | 94 | 15:55:50.679 | |
103.00 € | 30 | 15:55:49.190 | |
0.83 € | 1,000 | 15:55:38.429 | |
56.52 € | 80 | 15:55:29.818 |
IPO
31.1500 € | -2.93 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank