Tops & Flops
25.2900 € | +0.6450 € | +2.62 % | 20:28:29 | ||
1,530.5000 € | +33.0000 € | +2.20 % | 20:28:33 | ||
68.3800 € | +1.3100 € | +1.95 % | 20:28:32 | ||
15.6400 € | +0.2675 € | +1.74 % | 20:28:32 | ||
34.9550 € | +0.3950 € | +1.14 % | 20:28:32 | ||
232.6000 € | -5.2750 € | -2.22 % | 20:28:07 | ||
104.1750 € | -2.8750 € | -2.69 % | 20:28:08 | ||
35.0175 € | -1.0750 € | -2.98 % | 20:28:22 | ||
115.9500 € | -3.9250 € | -3.27 % | 20:28:31 | ||
215.9500 € | -7.9500 € | -3.55 % | 20:28:32 |
71.4500 € | +2.0500 € | +2.95 % | 20:28:22 | ||
52.6050 € | +1.1050 € | +2.15 % | 20:28:16 | ||
63.7000 € | +1.0000 € | +1.59 % | 20:26:06 | ||
5.7970 € | +0.0900 € | +1.58 % | 20:28:06 | ||
2.6070 € | +0.0190 € | +0.73 % | 20:28:31 | ||
33.6400 € | -0.8200 € | -2.38 % | 20:28:30 | ||
16.5050 € | -0.5675 € | -3.32 % | 20:28:29 | ||
104.1500 € | -5.2000 € | -4.76 % | 20:27:02 | ||
318.4000 € | -17.7000 € | -5.27 % | 20:27:39 | ||
25.1100 € | -1.5500 € | -5.81 % | 20:26:23 |
71.4500 € | +2.0500 € | +2.95 % | 20:28:22 | ||
23.4250 € | +0.6500 € | +2.85 % | 20:28:29 | ||
9.7700 € | +0.1050 € | +1.09 % | 20:28:26 | ||
27.0550 € | +0.2800 € | +1.05 % | 20:25:44 | ||
38.2400 € | +0.3400 € | +0.90 % | 20:28:32 | ||
90.3000 € | -1.5500 € | -1.69 % | 20:27:15 | ||
35.0175 € | -1.0750 € | -2.98 % | 20:28:22 | ||
16.5050 € | -0.5675 € | -3.32 % | 20:28:29 | ||
45.0100 € | -2.3400 € | -4.94 % | 20:26:59 | ||
73.9000 € | -5.1250 € | -6.49 % | 20:28:09 |
8.4900 € | +0.5500 € | +6.93 % | 20:27:46 | ||
2.0650 € | +0.1180 € | +6.06 % | 20:28:23 | ||
23.9750 € | +0.7500 € | +3.23 % | 20:26:36 | ||
4.8680 € | +0.1410 € | +2.98 % | 20:28:09 | ||
23.4250 € | +0.6500 € | +2.85 % | 20:28:29 | ||
120.7000 € | -4.6000 € | -3.67 % | 20:27:07 | ||
176.2000 € | -8.3000 € | -4.50 % | 20:28:30 | ||
45.0100 € | -2.3400 € | -4.94 % | 20:26:59 | ||
9.0475 € | -0.5300 € | -5.53 % | 20:27:02 | ||
73.9000 € | -5.1250 € | -6.49 % | 20:28:09 |
1.8625 € | +0.1400 € | +8.13 % | 20:27:22 | ||
1.2460 € | +0.0860 € | +7.41 % | 20:26:02 | ||
66.6500 € | +4.3500 € | +6.98 % | 20:26:03 | ||
1.2175 € | +0.0750 € | +6.56 % | 20:28:07 | ||
3.0900 € | +0.1900 € | +6.55 % | 20:26:29 | ||
0.0064 € | -0.0006 € | -8.57 % | 20:28:14 | ||
67.9000 € | -6.7000 € | -8.98 % | 20:28:18 | ||
0.6150 € | -0.0725 € | -10.55 % | 20:28:14 | ||
2.5540 € | -0.5200 € | -16.92 % | 20:25:58 | ||
3.8850 € | -1.1650 € | -23.07 % | 20:26:43 |
126.0500 € | +2.2700 € | +1.83 % | 20:28:25 | ||
84.4000 € | +1.2500 € | +1.50 % | 20:28:29 | ||
220.5500 € | +3.0250 € | +1.39 % | 20:28:29 | ||
170.5000 € | +2.1800 € | +1.30 % | 20:28:23 | ||
126.5900 € | +1.4500 € | +1.16 % | 20:28:29 | ||
320.7750 € | -4.4000 € | -1.35 % | 20:28:33 | ||
56.2150 € | -0.8250 € | -1.45 % | 20:28:09 | ||
64.8050 € | -1.0950 € | -1.66 % | 20:28:17 | ||
145.5500 € | -5.3900 € | -3.57 % | 20:28:35 | ||
478.0000 € | -23.5000 € | -4.69 % | 20:27:05 |
1.3650 € | +0.2150 € | +18.70 % | 20:27:35 | ||
0.5900 € | +0.0600 € | +11.32 % | 20:26:29 | ||
2.1300 € | +0.2100 € | +10.94 % | 20:27:31 | ||
5.7250 € | +0.5250 € | +10.10 % | 20:26:07 | ||
0.6550 € | +0.0550 € | +9.17 % | 20:26:52 | ||
0.8100 € | -0.0800 € | -8.99 % | 20:28:31 | ||
3.0550 € | -0.3120 € | -9.27 % | 20:27:34 | ||
2.7700 € | -0.3000 € | -9.77 % | 20:27:56 | ||
244.1500 € | -27.3000 € | -10.06 % | 20:28:19 | ||
4.0300 € | -2.1450 € | -34.74 % | 20:27:15 |
0.1300 € | +0.0082 € | +6.69 % | 20:27:51 | ||
3.1020 € | +0.1440 € | +4.87 % | 20:28:18 | ||
1.6500 € | +0.0500 € | +3.13 % | 20:26:20 | ||
1.9630 € | +0.0480 € | +2.51 % | 20:26:06 | ||
16.6200 € | +0.3400 € | +2.09 % | 20:28:30 | ||
3.1350 € | -0.0350 € | -1.10 % | 20:27:13 | ||
0.1660 € | -0.0025 € | -1.48 % | 20:25:56 | ||
0.7300 € | -0.0200 € | -2.67 % | 20:27:45 | ||
1.3900 € | -0.0400 € | -2.80 % | 20:28:17 | ||
9.8700 € | -0.4700 € | -4.55 % | 20:28:12 |
0.0105 € | +0.0020 € | +23.53 % | 20:27:20 | ||
0.3520 € | +0.0645 € | +22.43 % | 20:28:18 | ||
0.3190 € | +0.0530 € | +19.92 % | 20:26:29 | ||
0.0735 € | +0.0115 € | +18.55 % | 20:25:51 | ||
0.1040 € | +0.0160 € | +18.18 % | 20:26:06 | ||
0.0075 € | -0.0020 € | -21.05 % | 07:57:46 | ||
0.0180 € | -0.0060 € | -25.00 % | 19:58:55 | ||
0.0075 € | -0.0035 € | -31.82 % | 20:27:49 | ||
0.0055 € | -0.0030 € | -35.29 % | 20:26:10 | ||
0.0065 € | -0.0080 € | -55.17 % | 20:27:55 |
0.6500 € | +0.1450 € | +28.71 % | 20:25:39 | ||
8.4900 € | +0.5500 € | +6.93 % | 20:27:46 | ||
18.6000 € | +1.2000 € | +6.90 % | 20:27:02 | ||
2.0650 € | +0.1180 € | +6.06 % | 20:28:23 | ||
3.7700 € | +0.1900 € | +5.31 % | 20:27:57 | ||
2.4850 € | -0.1600 € | -6.05 % | 20:25:43 | ||
73.9000 € | -5.1250 € | -6.49 % | 20:28:09 | ||
34.0250 € | -2.4750 € | -6.78 % | 20:28:30 | ||
0.4030 € | -0.0365 € | -8.30 % | 20:28:15 | ||
2.3000 € | -0.8450 € | -26.87 % | 20:27:41 |
L&S Indikation23,906.50
Turnover tops
1,530.5000 € | +33.0000 € | +2.20 % | 6,568,523 € | 20:28:33 | |
145.5500 € | -5.3900 € | -3.57 % | 4,235,887 € | 20:28:35 | |
275.9750 € | -14.4250 € | -4.97 % | 1,574,325 € | 20:28:34 | |
59.8550 € | -0.8200 € | -1.35 % | 1,368,617 € | 20:28:32 | |
15.4300 € | -0.0950 € | -0.61 % | 1,332,642 € | 20:28:23 | |
115.9500 € | -3.9250 € | -3.27 % | 1,302,438 € | 20:28:31 | |
189.3400 € | -8.0500 € | -4.08 % | 1,278,697 € | 20:28:28 | |
23.4025 € | +0.0200 € | +0.09 % | 1,164,972 € | 20:28:35 | |
397.5000 € | -18.4250 € | -4.43 % | 942,312 € | 20:28:34 | |
34.9550 € | +0.3950 € | +1.14 % | 898,257 € | 20:28:32 |
0.5250 € | +0.1150 € | +28.05 % | 339,375 € | 20:27:47 | |
10.4500 € | +1.7600 € | +20.25 % | 173,605 € | 20:28:33 | |
0.8900 € | -0.1000 € | -10.10 % | 161,819 € | 20:27:33 | |
0.7000 € | -2.1050 € | -75.04 % | 100,276 € | 20:27:12 | |
5.5750 € | -2.1600 € | -27.93 % | 96,710 € | 17:40:58 | |
8.6600 € | +2.5800 € | +42.43 % | 95,940 € | 20:28:37 | |
15.3200 € | +2.5900 € | +20.35 % | 88,560 € | 20:28:34 | |
1.4200 € | +0.1000 € | +7.58 % | 88,035 € | 20:27:36 | |
1.4850 € | -2.1400 € | -59.03 % | 87,009 € | 20:28:34 | |
4.9850 € | +1.9400 € | +63.71 % | 71,535 € | 20:28:29 |
6.1550 € | +0.7350 € | +13.56 % | 4,936 € | 20:28:34 | |
0.9000 € | -0.1600 € | -15.09 % | 4,400 € | 20:27:02 | |
3.1200 € | +0.3700 € | +13.45 % | 1,385 € | 20:28:29 | |
14.2350 € | +1.2950 € | +10.01 % | 561 € | 20:28:32 | |
0.9450 € | +0.0850 € | +9.88 % | 545 € | 20:28:32 | |
1.6050 € | +0.8450 € | +111.18 % | 118 € | 20:28:32 | |
0.7450 € | +0.4050 € | +119.12 % | 116 € | 20:28:29 | |
2.5850 € | +0.2950 € | +12.88 % | 18 € | 20:28:29 |
109.0950 € | -0.8250 € | -0.75 % | 9,211,976 € | 20:28:35 | |
118.7750 € | +1.0850 € | +0.92 % | 4,322,215 € | 20:27:45 | |
224.1250 € | -1.8750 € | -0.83 % | 3,870,243 € | 20:28:29 | |
147.9150 € | +0.0190 € | +0.01 % | 3,143,484 € | 20:26:21 | |
54.0395 € | +2.1790 € | +4.20 % | 2,808,795 € | 20:28:31 | |
112.7560 € | +0.0250 € | +0.02 % | 1,839,416 € | 20:27:40 | |
367.9300 € | -2.0550 € | -0.56 % | 1,594,838 € | 20:28:34 | |
4.3000 € | -0.0638 € | -1.46 % | 1,531,231 € | 20:28:33 | |
1,206.3000 € | -16.0000 € | -1.31 % | 1,457,254 € | 20:28:31 | |
71.7975 € | +0.7125 € | +1.00 % | 1,080,181 € | 20:28:31 |
194.7185 € | -12.5635 € | -6.06 % | 372,220 € | 20:28:34 | |
3,922.9270 € | -7.9800 € | -0.20 % | 301,049 € | 20:28:34 | |
2,551.3025 € | -52.9345 € | -2.03 % | 102,520 € | 20:28:35 | |
646.9540 € | -15.9910 € | -2.41 % | 88,188 € | 20:28:35 | |
101.8520 € | - € | 0.00 % | 87,135 € | 20:28:33 | |
148.5010 € | -0.1635 € | -0.11 % | 86,814 € | 20:27:50 | |
102.5790 € | - € | 0.00 % | 82,113 € | 20:28:36 | |
262.3100 € | -6.2145 € | -2.31 % | 81,226 € | 20:28:36 | |
832.6010 € | -34.1555 € | -3.94 % | 71,310 € | 20:28:35 | |
344.7365 € | -7.1405 € | -2.03 % | 60,141 € | 20:28:36 |
News
20:13
16:29
16:06
13:40
12:11
12:07
MWB RESEARCH stuft SÜDZUCKER von Hold auf Sell ab und senkt Kursziel von 9,50 EUR auf 8,50 EUR.
11:33
MWB RESEARCH erhöht das Kursziel für PUMA von 19 EUR auf 21 EUR. Hold.
10:11
CITIGROUP erhöht das Kursziel für BBVA von 21 EUR auf 21,50 EUR. Buy.
09:34
08:43
Volume tops
0.0816 € | -0.0025 € | -2.97 % | 1,862,584 | 20:28:37 | |
0.0045 € | - € | 0.00 % | 567,750 | 20:26:26 | |
0.1100 € | -0.0010 € | -0.90 % | 424,000 | 20:27:25 | |
1.4380 € | -0.1050 € | -6.80 % | 408,956 | 20:28:03 | |
0.0085 € | +0.0003 € | +3.66 % | 400,000 | 20:26:47 | |
0.1600 € | +0.0120 € | +8.11 % | 346,000 | 20:26:32 | |
2.0650 € | +0.1180 € | +6.06 % | 329,473 | 20:28:23 | |
0.0320 € | +0.0005 € | +1.59 % | 300,000 | 20:26:47 | |
0.0253 € | -0.0002 € | -0.78 % | 290,000 | 20:28:14 | |
1.5650 € | +0.0925 € | +6.28 % | 221,346 | 20:28:25 |
0.5250 € | +0.1150 € | +28.05 % | 825,000 | 20:27:47 | |
0.8900 € | -0.1000 € | -10.10 % | 200,900 | 20:27:33 | |
0.3400 € | +0.0300 € | +9.68 % | 200,000 | 20:27:00 | |
0.0520 € | -0.0050 € | -8.77 % | 100,000 | 20:26:31 | |
0.1250 € | +0.0100 € | +8.70 % | 100,000 | 20:26:44 | |
0.1850 € | -0.1350 € | -42.19 % | 77,516 | 20:28:06 | |
0.3600 € | +0.0100 € | +2.86 % | 77,000 | 20:25:39 | |
0.1050 € | -0.0650 € | -38.24 % | 70,000 | 20:26:26 | |
0.0550 € | -0.0050 € | -8.33 % | 62,500 | 20:27:52 | |
1.4200 € | +0.1000 € | +7.58 % | 60,714 | 20:27:36 |
0.9000 € | -0.1600 € | -15.09 % | 4,000 | 20:27:02 | |
6.1450 € | +0.7250 € | +13.38 % | 800 | 20:28:35 | |
0.9450 € | +0.0850 € | +9.88 % | 600 | 20:28:32 | |
3.1200 € | +0.3700 € | +13.45 % | 500 | 20:28:29 | |
0.7450 € | +0.4050 € | +119.12 % | 350 | 20:28:29 | |
1.6050 € | +0.8450 € | +111.18 % | 100 | 20:28:32 | |
14.2350 € | +1.2950 € | +10.01 % | 44 | 20:28:32 | |
2.5850 € | +0.2950 € | +12.88 % | 8 | 20:28:29 |
4.3000 € | -0.0638 € | -1.46 % | 347,533 | 20:28:36 | |
0.0346 € | -0.0055 € | -13.61 % | 102,200 | 20:28:32 | |
0.4046 € | -0.0270 € | -6.26 % | 86,200 | 20:28:19 | |
109.0900 € | -0.8300 € | -0.76 % | 83,872 | 20:28:38 | |
2.2538 € | -0.0113 € | -0.50 % | 54,000 | 20:26:26 | |
54.0325 € | +2.1720 € | +4.19 % | 52,664 | 20:28:37 | |
7.2890 € | -0.1700 € | -2.28 % | 47,701 | 20:28:37 | |
3.7681 € | -0.0225 € | -0.59 % | 44,000 | 20:26:46 | |
118.7750 € | +1.0850 € | +0.92 % | 36,420 | 20:27:45 | |
23.1910 € | +0.6070 € | +2.69 % | 30,279 | 20:28:33 |
194.7185 € | -12.5635 € | -6.06 % | 1,872 | 20:28:34 | |
14.2315 € | +2.5795 € | +22.14 % | 1,687 | 20:28:37 | |
101.8520 € | - € | 0.00 % | 838 | 20:28:33 | |
0.3380 € | +0.0040 € | +1.20 % | 831 | 20:13:10 | |
102.5790 € | - € | 0.00 % | 800 | 20:28:36 | |
25.3690 € | +1.8460 € | +7.85 % | 750 | 20:27:08 | |
148.5010 € | -0.1635 € | -0.11 % | 585 | 20:27:50 | |
95.7780 € | -0.5305 € | -0.55 % | 520 | 20:28:35 | |
3.9535 € | +0.0075 € | +0.19 % | 422 | 20:27:57 | |
262.3100 € | -6.2145 € | -2.31 % | 308 | 20:28:36 |
Day Turbos
DAX | C | 23,400.000 | |
DAX | C | 23,300.000 | |
DAX | C | 23,375.000 | |
DAX | C | 23,325.000 | |
DAX | C | 23,350.000 | |
DAX | C | 23,425.000 | |
EURUSD | P | 1.180 | |
BUND FUTURE MAR 2026 | C | 127.250 | |
BRENT-OIL FEB 2026 FUTURE IPE | C | 59.000 | |
BRENT-OIL FEB 2026 FUTURE IPE | P | 60.000 | |
GOLD | C | 4,280.000 | |
GOLD | C | 4,290.000 | |
GOLD | C | 4,300.000 | |
GOLD | P | 4,560.000 | |
GOLD | P | 4,570.000 | |
GOLD | P | 4,580.000 | |
SILBER | C | 62.500 | |
SILBER | C | 63.000 | |
SILBER | C | 64.000 |
Mostwanted
1,530.7500 € | +33.2500 € | +2.22 % | 20:28:37 | |
145.5500 € | -5.3900 € | -3.57 % | 20:28:35 | |
397.4750 € | -18.4500 € | -4.44 % | 20:28:37 | |
1.6500 € | +0.0800 € | +5.10 % | 20:28:28 | |
1.4380 € | -0.1050 € | -6.80 % | 20:28:03 |
6.3450 € | +2.1000 € | +49.47 % | 20:28:34 | |
0.6750 € | +0.3100 € | +84.93 % | 20:28:18 | |
0.7350 € | +0.1750 € | +31.25 % | 20:28:32 | |
2.5200 € | -0.4950 € | -16.42 % | 20:28:05 | |
0.2650 € | -0.0800 € | -23.19 % | 20:28:08 |
0.0255 € | -0.1845 € | -87.86 % | 20:26:39 | |
0.7450 € | +0.4050 € | +119.12 % | 20:28:29 | |
6.5150 € | -0.8350 € | -11.36 % | 20:28:29 | |
1.6050 € | +0.8450 € | +111.18 % | 20:28:32 | |
3.6750 € | -1.9250 € | -34.38 % | 20:28:32 |
163.4230 € | -1.1440 € | -0.70 % | 20:28:35 | |
299.6855 € | +5.1940 € | +1.76 % | 20:28:29 | |
56.5150 € | -1.0935 € | -1.90 % | 20:28:34 | |
185.4035 € | -20.5400 € | -9.97 % | 20:28:38 | |
137.6890 € | -1.2080 € | -0.87 % | 20:28:07 |
Indications
4,340.7950 $ | +0.89 % | |
66.6350 $ | +4.48 % | |
59.6900 $ | +1.44 % | |
55.8100 $ | +1.34 % | |
4.0175 € | +2.37 % | |
127.4250 € | -0.16 % |
Cryptos
85,844.2500 $ | -2.20 % | |
2,815.5500 $ | -4.67 % | |
1.8540 $ | -3.79 % | |
546.5070 $ | -0.50 % | |
85,811.0000 $ | -2.43 % | |
122.2050 $ | -5.17 % | |
0.2100 $ | -4.98 % | |
11.7990 $ | -4.54 % | |
12.2940 $ | -5.78 % | |
0.1120 $ | -5.08 % | |
1.8140 $ | -4.93 % | |
0.3670 $ | -5.66 % |
Trade Box
| Name | Last | Trades | Time |
|---|---|---|---|
108.825 € | 80 | 20:28:30.310 | |
87.19 € | 2 | 20:28:22.446 | |
253.45 € | 1 | 20:28:12.349 | |
7.05 € | 885 | 20:28:12.174 | |
21.00 € | 20 | 20:28:10.910 | |
27.96 € | 500 | 20:28:09.233 | |
104.40 € | 2 | 20:27:55.542 | |
367.83 € | 200 | 20:27:43.261 | |
115.70 € | 1 | 20:27:37.253 | |
367.84 € | 200 | 20:27:35.451 |

IPO
14.8400 € | +1.16 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank
