HARVARD BIOSCIENCE DL-,01

ISIN: US4169061052 | WKN: 578107  Trade now
0.4230+0.0030 +0.71 % 11:25:38
Bid
0.4140
Bid Size: 16,463
Ask
0.4320
Bid Ask: 16,463
TimePriceVolume
30.01. 10:17:03.582
0.468 €
1,000
27.01. 16:14:39.369
0.498 €
2,835
21.01. 18:47:59.834
0.486 €
300
16.01. 21:51:17.217
0.492 €
250
02.01. 08:28:11.944
0.565 €
1,760
23.12. 08:58:16.203
0.63 €
100
16.12. 10:16:24.663
0.605 €
900
10.12. 20:19:29.062
0.63 €
600
09.12. 21:52:02.375
0.615 €
600
09.12. 17:58:15.510
0.605 €
500
TimeSizeBidAskSize
10:17:01.050
1,000
0.434 €
0.468 €
1,000
09:23:13.447
8,000
0.466 €
0.494 €
8,000
18:47:56.412
300
0.486 €
0.515 €
300
18:47:49.618
300
0.486 €
0.515 €
300
21:51:15.696
250
0.492 €
0.515 €
250
17:16:14.808
1
0.585 €
0.61 €
1
08:28:11.934
1,760
0.565 €
0.595 €
1,760
21:05:39.846
500
0.555 €
0.58 €
500
21:05:38.947
500
0.555 €
0.58 €
500
21:05:33.586
500
0.555 €
0.58 €
500

Master Data

   
Local ID
578107
ISIN
US4169061052
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
97.38 %
Distance 52-week-High
74.39 %
Distance 52-week-Low
64.71 %
Vola 30 days
19.93 %
Vola 250 days
57.77 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.480
-12.500
1 M
0.550
-23.636
6 M
0.380
+10.526
YTD
0.560
-25.000
1 Y
1.610
-73.913
3 Y
2.880
-85.417
5 Y
4.010
-89.526

Wikifolio