HARVARD BIOSCIENCE DL-,01

ISIN: US4169061052 | WKN: 578107  Trade now
0.6500+0.0100 +1.56 % 12:58:13
Bid
0.6400
Bid Size: 10,714
Ask
0.6600
Bid Ask: 10,714
TimePriceVolume
16.12. 10:16:24.663
0.605 €
900
10.12. 20:19:29.062
0.63 €
600
09.12. 21:52:02.375
0.615 €
600
09.12. 17:58:15.510
0.605 €
500
08.12. 08:34:27.290
0.64 €
1,000
03.12. 12:13:35.487
0.64 €
1,000
01.12. 21:09:03.525
0.665 €
10,000
01.12. 21:06:07.189
0.665 €
10,000
26.11. 12:01:44.347
0.655 €
1,100
26.11. 11:56:41.152
0.655 €
2,000
TimeSizeBidAskSize
16:57:14.601
1
0.67 €
0.70 €
1
19:40:53.227
1,000
0.67 €
0.70 €
1,000
19:40:29.117
1
0.67 €
0.70 €
1
10:16:20.708
900
0.59 €
0.605 €
900
10:16:09.048
900
0.59 €
0.605 €
900
16:05:29.145
3,100
0.63 €
0.655 €
3,100
20:19:26.816
600
0.63 €
0.67 €
600
21:52:02.365
600
0.615 €
0.635 €
600
17:58:15.499
500
0.605 €
0.63 €
500
16:43:57.893
500
0.665 €
0.705 €
500

Master Data

   
Local ID
578107
ISIN
US4169061052
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
96.00 %
Distance 52-week-High
70.78 %
Distance 52-week-Low
150.98 %
Vola 30 days
19.94 %
Vola 250 days
57.78 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.630
+1.587
1 M
0.490
+30.612
6 M
0.460
+39.130
YTD
1.985
-67.758
1 Y
2.020
-68.317
3 Y
2.040
-68.627
5 Y
3.650
-82.466

Wikifolio