Tops & Flops
208.5500 € | +3.6000 € | +1.76 % | 12:45:52 | ||
278.3000 € | +3.3500 € | +1.22 % | 12:45:40 | ||
13.3575 € | +0.1425 € | +1.08 % | 12:45:42 | ||
294.4500 € | +3.1000 € | +1.06 % | 12:45:24 | ||
254.3000 € | +2.3500 € | +0.93 % | 12:45:48 | ||
32.2950 € | -1.1700 € | -3.50 % | 12:45:37 | ||
29.4950 € | -1.1625 € | -3.79 % | 12:45:56 | ||
238.2000 € | -9.4000 € | -3.80 % | 12:45:33 | ||
160.0000 € | -6.7500 € | -4.05 % | 12:45:14 | ||
65.0800 € | -3.3400 € | -4.88 % | 12:45:53 |
38.9850 € | +0.7950 € | +2.08 % | 12:43:05 | ||
16.0350 € | +0.2250 € | +1.42 % | 12:45:23 | ||
15.2350 € | +0.1100 € | +0.73 % | 12:45:24 | ||
6.3520 € | +0.0420 € | +0.67 % | 12:45:50 | ||
2.6960 € | +0.0110 € | +0.41 % | 12:45:51 | ||
67.3250 € | -1.9000 € | -2.74 % | 12:45:39 | ||
33.5800 € | -1.1250 € | -3.24 % | 12:45:45 | ||
6.1750 € | -0.2250 € | -3.52 % | 12:45:47 | ||
25.8400 € | -1.3700 € | -5.03 % | 12:45:07 | ||
35.4000 € | -2.1450 € | -5.71 % | 12:44:13 |
130.0000 € | +2.9000 € | +2.28 % | 08:47:30 | ||
56.8000 € | +0.4500 € | +0.80 % | 12:44:01 | ||
26.1950 € | +0.2000 € | +0.77 % | 12:45:14 | ||
15.2350 € | +0.1100 € | +0.73 % | 12:45:24 | ||
19.0450 € | - € | 0.00 % | 12:43:59 | ||
6.1750 € | -0.2250 € | -3.52 % | 12:45:47 | ||
29.4950 € | -1.1625 € | -3.79 % | 12:45:56 | ||
238.2000 € | -9.4000 € | -3.80 % | 12:45:33 | ||
17.4150 € | -0.8050 € | -4.42 % | 12:45:07 | ||
65.1000 € | -3.4500 € | -5.03 % | 12:44:50 |
130.0000 € | +2.9000 € | +2.28 % | 08:47:30 | ||
5.6675 € | +0.0600 € | +1.07 % | 12:45:47 | ||
19.3400 € | +0.1600 € | +0.83 % | 12:45:29 | ||
56.8000 € | +0.4500 € | +0.80 % | 12:44:01 | ||
582.0000 € | +4.0000 € | +0.69 % | 12:45:17 | ||
17.4150 € | -0.8050 € | -4.42 % | 12:45:07 | ||
8.8750 € | -0.4400 € | -4.72 % | 12:44:20 | ||
25.5500 € | -1.3250 € | -4.93 % | 12:44:17 | ||
65.1000 € | -3.4500 € | -5.03 % | 12:44:50 | ||
61.7250 € | -4.1250 € | -6.26 % | 12:45:08 |
0.7700 € | +0.1980 € | +34.62 % | 12:44:43 | ||
4.3775 € | +0.4675 € | +11.96 % | 12:45:52 | ||
1.6550 € | +0.0730 € | +4.61 % | 12:45:51 | ||
4.4600 € | +0.1900 € | +4.45 % | 12:45:28 | ||
12.7000 € | +0.4750 € | +3.89 % | 12:32:30 | ||
1.5295 € | -0.0985 € | -6.05 % | 12:45:33 | ||
0.4390 € | -0.0350 € | -7.37 % | 12:44:50 | ||
8.9725 € | -0.8325 € | -8.49 % | 12:45:42 | ||
0.0093 € | -0.0010 € | -9.76 % | 12:44:07 | ||
0.4475 € | -0.0495 € | -9.96 % | 12:44:28 |
519.7500 € | +2.3000 € | +0.44 % | 12:45:56 | ||
105.3000 € | +0.3000 € | +0.29 % | 12:44:37 | ||
301.5750 € | +0.5750 € | +0.19 % | 12:43:23 | ||
153.9000 € | +0.2800 € | +0.18 % | 12:45:02 | ||
129.8700 € | +0.1800 € | +0.14 % | 12:43:22 | ||
18.8920 € | -0.0790 € | -0.42 % | 12:45:28 | ||
237.6750 € | -1.0750 € | -0.45 % | 12:43:42 | ||
203.8000 € | -1.0000 € | -0.49 % | 12:45:38 | ||
119.7000 € | -0.7500 € | -0.62 % | 12:45:21 | ||
77.1650 € | -2.6650 € | -3.34 % | 12:45:52 |
1.0500 € | +0.1000 € | +10.53 % | 12:43:07 | ||
0.3570 € | +0.0320 € | +9.85 % | 12:43:06 | ||
3.8800 € | +0.3000 € | +8.38 % | 12:44:08 | ||
0.7610 € | +0.0510 € | +7.18 % | 12:44:16 | ||
1.8850 € | +0.0950 € | +5.31 % | 12:45:40 | ||
232.2250 € | -10.9250 € | -4.49 % | 12:45:55 | ||
4.9500 € | -0.3000 € | -5.71 % | 12:44:00 | ||
5.0450 € | -0.3800 € | -7.00 % | 12:43:37 | ||
0.9500 € | -0.0800 € | -7.77 % | 12:44:18 | ||
0.0045 € | -0.0005 € | -10.00 % | 12:43:59 |
1.1275 € | +0.0650 € | +6.12 % | 12:45:38 | ||
0.7355 € | +0.0280 € | +3.96 % | 12:45:28 | ||
5.5200 € | +0.1200 € | +2.22 % | 12:43:50 | ||
0.0600 € | +0.0010 € | +1.69 % | 12:43:12 | ||
6.0560 € | +0.0960 € | +1.61 % | 12:45:57 | ||
1.1965 € | -0.0300 € | -2.45 % | 12:44:06 | ||
0.0335 € | -0.0010 € | -2.90 % | 12:45:18 | ||
0.0943 € | -0.0034 € | -3.43 % | 12:44:16 | ||
0.3510 € | -0.0195 € | -5.26 % | 12:45:14 | ||
0.0295 € | -0.0055 € | -15.71 % | 12:45:11 |
0.0145 € | +0.0030 € | +26.09 % | 12:43:39 | ||
0.0025 € | +0.0005 € | +25.00 % | 12:43:50 | ||
0.0100 € | +0.0018 € | +21.21 % | 12:45:19 | ||
0.0095 € | +0.0015 € | +18.75 % | 12:44:21 | ||
0.0095 € | +0.0015 € | +18.75 % | 12:43:22 | ||
0.0045 € | -0.0013 € | -21.74 % | 12:45:32 | ||
0.0110 € | -0.0035 € | -24.14 % | 12:45:32 | ||
0.4570 € | -0.1630 € | -26.29 % | 12:44:03 | ||
0.0043 € | -0.0020 € | -32.00 % | 12:43:22 | ||
0.0105 € | -0.0070 € | -40.00 % | 12:43:21 |
0.2250 € | +0.0138 € | +6.51 % | 12:43:20 | ||
2.4000 € | +0.0900 € | +3.90 % | 12:43:01 | ||
0.8000 € | +0.0300 € | +3.90 % | 12:44:15 | ||
44.2200 € | +1.2750 € | +2.97 % | 12:45:27 | ||
1.4775 € | +0.0400 € | +2.78 % | 12:45:16 | ||
4.3025 € | -0.2575 € | -5.65 % | 12:43:20 | ||
50.9000 € | -3.0500 € | -5.65 % | 12:45:26 | ||
35.4000 € | -2.1450 € | -5.71 % | 12:44:13 | ||
61.7250 € | -4.1250 € | -6.26 % | 12:45:08 | ||
0.8400 € | -0.0850 € | -9.19 % | 12:43:52 |
L&S Indikation18,848.00
Turnover tops
55.0600 € | -1.2600 € | -2.24 % | 1,900,746 € | 12:45:42 | |
29.4950 € | -1.1625 € | -3.79 % | 1,010,949 € | 12:45:48 | |
597.1500 € | -19.3500 € | -3.14 % | 993,148 € | 12:45:40 | |
294.4500 € | +3.1000 € | +1.06 % | 938,468 € | 12:45:24 | |
104.8200 € | -0.8100 € | -0.77 % | 739,252 € | 12:45:32 | |
33.7950 € | +0.1350 € | +0.40 % | 718,527 € | 12:45:31 | |
91.3700 € | -1.7100 € | -1.84 % | 703,917 € | 12:45:48 | |
73.8200 € | -1.7900 € | -2.37 % | 626,130 € | 12:45:40 | |
31.9550 € | +0.1500 € | +0.47 % | 553,810 € | 12:45:41 | |
168.2400 € | -1.5600 € | -0.92 % | 529,008 € | 12:45:41 |
5.3850 € | -0.0200 € | -0.37 % | 2,167,000 € | 12:45:31 | |
3.0750 € | -0.0200 € | -0.65 % | 1,095,500 € | 12:45:31 | |
3.3150 € | -0.0300 € | -0.90 % | 1,010,000 € | 12:45:35 | |
5.8450 € | -1.2500 € | -17.62 % | 32,766 € | 12:45:57 | |
2.5050 € | +0.9400 € | +60.06 % | 23,994 € | 12:45:57 | |
1.0950 € | -1.4400 € | -56.80 % | 19,614 € | 12:45:48 | |
1.3500 € | +0.1600 € | +13.45 % | 19,590 € | 12:45:42 | |
4.3200 € | +0.4250 € | +10.91 % | 18,360 € | 12:45:53 | |
13.1850 € | +1.2000 € | +10.01 % | 17,825 € | 12:45:57 | |
7.0450 € | +1.2100 € | +20.74 % | 13,405 € | 12:45:57 |
3.5850 € | +0.9750 € | +37.36 % | 130,000 € | 12:45:53 | |
4.1050 € | +0.7450 € | +22.17 % | 3,376 € | 12:45:49 | |
6.3150 € | +0.6950 € | +12.37 % | 3,000 € | 12:45:43 | |
0.0460 € | -0.0540 € | -54.00 % | 2,246 € | 12:45:53 | |
0.4050 € | +0.0350 € | +9.46 % | 1,098 € | 12:45:37 | |
2.2050 € | +0.2050 € | +10.25 % | 578 € | 12:45:25 | |
0.1850 € | +0.0350 € | +23.33 % | 440 € | 12:45:04 | |
0.2950 € | -0.0150 € | -4.84 % | 93 € | 12:45:37 |
143.5220 € | -0.0050 € | 0.00 % | 2,174,456 € | 12:45:45 | |
37.1075 € | -0.6250 € | -1.66 % | 287,109 € | 12:45:47 | |
0.8782 € | +0.0100 € | +1.15 % | 199,510 € | 12:45:44 | |
14.9145 € | -0.1805 € | -1.20 % | 196,544 € | 12:45:30 | |
11.8020 € | +0.0750 € | +0.64 % | 174,130 € | 12:45:48 | |
33.1795 € | -0.0555 € | -0.17 % | 169,245 € | 12:45:44 | |
8.0340 € | -0.0710 € | -0.88 % | 161,120 € | 12:45:29 | |
147.5100 € | -0.8800 € | -0.59 % | 149,544 € | 12:45:49 | |
79.2150 € | -0.0800 € | -0.10 % | 147,008 € | 12:45:26 | |
34.9205 € | -0.0385 € | -0.11 % | 145,728 € | 12:45:48 |
2,671.7860 € | +0.8405 € | +0.03 % | 123,011 € | 12:45:53 | |
1,440.6660 € | -2.6870 € | -0.19 % | 51,944 € | 12:45:54 | |
43.3740 € | -0.0920 € | -0.21 % | 47,532 € | 12:43:22 | |
124.7450 € | +0.3800 € | +0.31 % | 27,542 € | 12:45:42 | |
87.1865 € | +0.6620 € | +0.77 % | 26,363 € | 12:45:56 | |
297.5130 € | -0.0890 € | -0.03 % | 21,039 € | 12:45:57 | |
63.9840 € | +10.8885 € | +20.51 % | 20,130 € | 12:45:53 | |
99.1180 € | -0.3130 € | -0.31 % | 19,946 € | 12:45:56 | |
148.8595 € | -0.3220 € | -0.22 % | 17,367 € | 12:45:57 | |
342.2415 € | -1.4835 € | -0.43 % | 14,738 € | 12:45:55 |
News
11:46
Lufthansa prüft Einstellung täglicher Flüge Frankfurt-Peking.
11:28
10:46
10:26
09:04
DAX kurz nach Börseneröffnung bei 18.890 Punkten, -0,59%.
09:00
08:59
08:01
08:01
08:01
Deutschland: Erzeugerpreise im August +0,2 %. Erwartet wurden 0,0 % nach +0,2 % im Vormonat (m/m).…
Volume tops
0.0229 € | -0.0008 € | -3.38 % | 123,000 | 12:44:21 | |
0.1530 € | +0.0010 € | +0.66 % | 60,000 | 12:44:24 | |
0.0945 € | +0.0005 € | +0.53 % | 37,365 | 12:45:24 | |
55.0600 € | -1.2600 € | -2.24 % | 34,647 | 12:45:42 | |
4.8938 € | -0.0313 € | -0.63 % | 34,520 | 12:45:35 | |
29.4950 € | -1.1625 € | -3.79 % | 33,995 | 12:45:48 | |
6.5660 € | -0.0510 € | -0.77 % | 32,912 | 12:45:50 | |
1.6300 € | -0.1000 € | -5.78 % | 31,250 | 12:44:32 | |
3.1925 € | +0.0080 € | +0.25 % | 30,488 | 12:45:29 | |
2.4850 € | +0.0170 € | +0.69 % | 30,100 | 12:45:49 |
5.3850 € | -0.0200 € | -0.37 % | 400,000 | 12:45:31 | |
3.0750 € | -0.0200 € | -0.65 % | 350,000 | 12:45:31 | |
3.3150 € | -0.0300 € | -0.90 % | 300,000 | 12:45:35 | |
0.1450 € | -0.0250 € | -14.71 % | 36,000 | 12:45:37 | |
1.0950 € | -1.4400 € | -56.80 % | 16,500 | 12:45:48 | |
1.3500 € | +0.1600 € | +13.45 % | 15,000 | 12:45:42 | |
0.1750 € | +0.0100 € | +6.06 % | 15,000 | 12:43:21 | |
0.2250 € | -0.0300 € | -11.76 % | 13,800 | 12:45:20 | |
0.3400 € | -0.0150 € | -4.23 % | 12,100 | 12:45:09 | |
0.4450 € | +0.1150 € | +34.85 % | 11,000 | 12:45:21 |
3.5750 € | +0.9650 € | +36.97 % | 40,000 | 12:45:57 | |
0.0450 € | -0.0550 € | -55.00 % | 13,510 | 12:45:57 | |
0.4050 € | +0.0350 € | +9.46 % | 3,050 | 12:45:37 | |
0.1850 € | +0.0350 € | +23.33 % | 2,200 | 12:45:04 | |
4.1050 € | +0.7450 € | +22.17 % | 800 | 12:45:49 | |
6.3150 € | +0.6950 € | +12.37 % | 500 | 12:45:43 | |
0.2950 € | -0.0150 € | -4.84 % | 300 | 12:45:37 | |
2.2050 € | +0.2050 € | +10.25 % | 250 | 12:45:25 |
0.8782 € | +0.0101 € | +1.16 % | 228,100 | 12:45:50 | |
0.2371 € | +0.0011 € | +0.44 % | 100,000 | 12:45:31 | |
4.9982 € | +0.0013 € | +0.03 % | 21,905 | 12:45:50 | |
8.0340 € | -0.0710 € | -0.88 % | 20,000 | 12:45:29 | |
143.5220 € | -0.0050 € | 0.00 % | 15,151 | 12:45:45 | |
11.8020 € | +0.0750 € | +0.64 % | 14,785 | 12:45:48 | |
4.8037 € | +0.3324 € | +7.43 % | 14,714 | 12:45:48 | |
14.9145 € | -0.1805 € | -1.20 % | 13,201 | 12:45:30 | |
4.7452 € | -0.0094 € | -0.20 % | 12,000 | 12:45:12 | |
0.9289 € | +0.0189 € | +2.07 % | 10,942 | 12:45:49 |
43.3740 € | -0.0920 € | -0.21 % | 1,100 | 12:43:22 | |
87.1865 € | +0.6620 € | +0.77 % | 304 | 12:45:56 | |
63.9835 € | +10.8880 € | +20.51 % | 300 | 12:45:57 | |
6.6720 € | +0.9325 € | +16.25 % | 300 | 12:45:56 | |
124.7450 € | +0.3800 € | +0.31 % | 221 | 12:45:42 | |
99.1410 € | -0.2900 € | -0.29 % | 200 | 12:45:57 | |
148.8595 € | -0.3220 € | -0.22 % | 117 | 12:45:57 | |
26.7180 € | +0.0085 € | +0.03 % | 100 | 12:45:58 | |
8.6325 € | +0.9420 € | +12.25 % | 100 | 12:45:54 | |
129.6715 € | -0.0460 € | -0.04 % | 78 | 12:45:57 |
Mostwanted
104.8200 € | -0.8100 € | -0.77 % | 12:45:56 | |
55.0600 € | -1.2600 € | -2.24 % | 12:45:52 | |
17.5690 € | +0.0780 € | +0.45 % | 12:45:53 | |
217.2750 € | -1.1000 € | -0.50 % | 12:45:29 | |
101.4500 € | +0.9500 € | +0.95 % | 12:43:46 |
1.5750 € | - € | 0.00 % | 12:45:48 | |
0.6650 € | +0.0950 € | +16.67 % | 12:45:17 | |
5.5350 € | +1.2100 € | +27.98 % | 12:45:48 | |
4.3050 € | +1.0800 € | +33.49 % | 12:45:57 | |
2.0750 € | +1.2250 € | +144.12 % | 12:45:48 |
1.7950 € | +0.1650 € | +10.12 % | 12:45:49 | |
0.0105 € | -0.0400 € | -79.21 % | 12:45:43 | |
0.0160 € | -0.0345 € | -68.32 % | 12:45:43 | |
0.2850 € | +0.0550 € | +23.91 % | 12:45:24 | |
0.0105 € | -0.0400 € | -79.21 % | 12:45:44 |
156.0660 € | +1.1210 € | +0.72 % | 12:45:20 | |
0.0820 € | - € | 0.00 % | 12:43:50 | |
1.5390 € | - € | 0.00 % | 12:43:45 | |
107.6925 € | - € | 0.00 % | 12:44:17 | |
4.0800 € | +0.4040 € | +10.99 % | 19.09. |
Indications
2,611.2900 $ | +0.94 % | |
31.2845 $ | +1.66 % | |
74.4550 $ | -0.53 % | |
70.7600 $ | -0.51 % | |
2.5875 € | +9.99 % | |
134.1850 € | -0.07 % | |
63,633.1000 $ | +0.94 % | |
2,542.0050 $ | +4.65 % | |
0.5880 € | -0.68 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
18.32 € | 500 | 12:45:45.138 | |
152.18 € | 10 | 12:45:31.463 | |
91.38 € | 19 | 12:45:17.178 | |
55.11 € | 140 | 12:45:14.723 | |
18.32 € | 180 | 12:45:09.667 | |
104.59 € | 30,000 | 12:45:06.225 | |
220.00 € | 4 | 12:44:53.882 | |
15.845 € | 150 | 12:44:53.675 | |
168.28 € | 7 | 12:44:45.537 | |
89.16 € | 100 | 12:44:45.488 |
IPO
31.3500 € | -0.60 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank