Tops & Flops
26.5950 € | +0.4200 € | +1.60 % | 08:36:53 | ||
168.6750 € | +2.3250 € | +1.40 % | 08:35:46 | ||
30.5625 € | +0.3750 € | +1.24 % | 08:37:33 | ||
130.3600 € | +1.3700 € | +1.06 % | 08:37:31 | ||
58.3850 € | +0.6000 € | +1.04 % | 08:36:51 | ||
32.9850 € | +0.1100 € | +0.33 % | 08:36:26 | ||
251.9000 € | +0.3500 € | +0.14 % | 08:37:15 | ||
26.2400 € | -0.0950 € | -0.36 % | 08:37:12 | ||
15.7275 € | -0.0600 € | -0.38 % | 08:37:08 | ||
39.5300 € | -0.4550 € | -1.14 % | 08:36:29 |
118.7000 € | +2.0500 € | +1.76 % | 08:36:47 | ||
29.9600 € | +0.4800 € | +1.63 % | 08:37:13 | ||
8.9490 € | +0.1060 € | +1.20 % | 08:34:53 | ||
6.4990 € | +0.0690 € | +1.07 % | 08:37:03 | ||
69.2000 € | +0.7250 € | +1.06 % | 08:37:17 | ||
46.2000 € | +0.0250 € | +0.05 % | 08:37:32 | ||
19.0650 € | - € | 0.00 % | 08:37:29 | ||
17.0450 € | -0.0100 € | -0.06 % | 08:37:19 | ||
81.8700 € | -1.0600 € | -1.28 % | 08:36:21 | ||
26.8400 € | -0.7600 € | -2.75 % | 08:36:44 |
66.6000 € | +1.2000 € | +1.83 % | 08:36:54 | ||
30.5625 € | +0.3750 € | +1.24 % | 08:37:33 | ||
16.1550 € | +0.1800 € | +1.13 % | 08:36:50 | ||
59.7000 € | +0.6500 € | +1.10 % | 08:37:28 | ||
28.3700 € | +0.3000 € | +1.07 % | 08:37:16 | ||
19.0650 € | - € | 0.00 % | 08:37:29 | ||
55.8000 € | -0.2000 € | -0.36 % | 08:37:01 | ||
26.2400 € | -0.0950 € | -0.36 % | 08:37:12 | ||
19.0600 € | -0.1800 € | -0.94 % | 08:37:21 | ||
26.8400 € | -0.7600 € | -2.75 % | 08:36:44 |
29.7250 € | +1.1000 € | +3.84 % | 08:35:20 | ||
22.1500 € | +0.6000 € | +2.78 % | 08:36:26 | ||
66.6000 € | +1.2000 € | +1.83 % | 08:36:54 | ||
4.6730 € | +0.0670 € | +1.45 % | 08:35:35 | ||
16.1550 € | +0.1800 € | +1.13 % | 08:36:50 | ||
104.9000 € | -0.3000 € | -0.29 % | 08:36:38 | ||
55.8000 € | -0.2000 € | -0.36 % | 08:37:01 | ||
11.0800 € | -0.0900 € | -0.81 % | 08:35:46 | ||
19.0600 € | -0.1800 € | -0.94 % | 08:37:21 | ||
3.8150 € | -0.0525 € | -1.36 % | 08:37:00 |
0.0719 € | +0.0072 € | +11.05 % | 08:37:16 | ||
0.2605 € | +0.0155 € | +6.33 % | 08:35:00 | ||
0.7929 € | +0.0426 € | +5.68 % | 08:36:49 | ||
4.8495 € | +0.2475 € | +5.38 % | 08:36:12 | ||
4.3605 € | +0.1760 € | +4.21 % | 08:36:41 | ||
0.7125 € | -0.0175 € | -2.40 % | 08:35:04 | ||
1.0565 € | -0.0315 € | -2.90 % | 08:35:10 | ||
2.0295 € | -0.0630 € | -3.01 % | 08:35:00 | ||
13.4560 € | -0.9030 € | -6.29 % | 08:37:05 | ||
0.0103 € | -0.0008 € | -6.82 % | 08:34:54 |
170.2100 € | +2.2400 € | +1.33 % | 08:37:23 | ||
18.9750 € | +0.2450 € | +1.31 % | 08:35:44 | ||
392.4500 € | +3.9500 € | +1.02 % | 08:36:36 | ||
229.5750 € | +2.2750 € | +1.00 % | 08:37:27 | ||
140.8300 € | +1.1000 € | +0.79 % | 08:37:16 | ||
156.6000 € | -0.0600 € | -0.04 % | 08:35:34 | ||
194.2300 € | -0.0900 € | -0.05 % | 08:37:33 | ||
523.2500 € | -0.5500 € | -0.11 % | 08:37:16 | ||
302.1750 € | -0.4500 € | -0.15 % | 08:37:25 | ||
149.1400 € | -0.5600 € | -0.37 % | 08:37:29 |
1.2750 € | +0.1350 € | +11.84 % | 08:35:54 | ||
3.8300 € | +0.3400 € | +9.74 % | 08:37:31 | ||
0.1835 € | +0.0125 € | +7.31 % | 08:37:25 | ||
25.7750 € | +1.5250 € | +6.29 % | 08:37:31 | ||
14.0000 € | +0.6000 € | +4.48 % | 08:36:42 | ||
1.6600 € | -0.0700 € | -4.05 % | 08:36:13 | ||
0.4885 € | -0.0225 € | -4.40 % | 08:35:14 | ||
0.3480 € | -0.0210 € | -5.69 % | 08:35:07 | ||
0.2155 € | -0.0145 € | -6.30 % | 08:35:34 | ||
0.0050 € | -0.0010 € | -16.67 % | 08:34:42 |
0.0345 € | +0.0025 € | +7.81 % | 08:36:01 | ||
3.3340 € | +0.2240 € | +7.20 % | 08:35:53 | ||
0.6995 € | +0.0350 € | +5.27 % | 08:34:39 | ||
1.6040 € | +0.0675 € | +4.39 % | 08:36:24 | ||
6.0550 € | +0.1850 € | +3.15 % | 08:37:32 | ||
0.4655 € | +0.0010 € | +0.22 % | 08:36:04 | ||
2.8120 € | +0.0020 € | +0.07 % | 08:36:28 | ||
0.1360 € | -0.0025 € | -1.81 % | 08:35:19 | ||
0.3035 € | -0.0180 € | -5.60 % | 08:36:58 | ||
0.0295 € | -0.0035 € | -10.61 % | 08:35:18 |
0.0080 € | +0.0023 € | +39.13 % | 08:35:01 | ||
0.0105 € | +0.0025 € | +31.25 % | 08:36:14 | ||
0.0260 € | +0.0050 € | +23.81 % | 08:37:16 | ||
0.0100 € | +0.0018 € | +21.21 % | 08:35:07 | ||
0.0090 € | +0.0015 € | +20.00 % | 08:35:04 | ||
0.0075 € | -0.0020 € | -21.05 % | 08:34:39 | ||
0.0110 € | -0.0035 € | -24.14 % | 08:35:08 | ||
0.0043 € | -0.0015 € | -26.09 % | 08:35:20 | ||
0.0535 € | -0.0215 € | -28.67 % | 08:36:39 | ||
0.0105 € | -0.0065 € | -38.24 % | 08:37:08 |
5.6800 € | +0.5600 € | +10.94 % | 08:35:01 | ||
2.2700 € | +0.0925 € | +4.25 % | 08:35:01 | ||
1.2400 € | +0.0500 € | +4.20 % | 08:34:48 | ||
29.7250 € | +1.1000 € | +3.84 % | 08:35:20 | ||
22.1500 € | +0.6000 € | +2.78 % | 08:36:26 | ||
2.2725 € | -0.0325 € | -1.41 % | 08:37:15 | ||
17.6000 € | -0.3000 € | -1.68 % | 08:37:08 | ||
18.7500 € | -0.4000 € | -2.09 % | 08:37:08 | ||
1.4875 € | -0.0350 € | -2.30 % | 08:35:00 | ||
26.8400 € | -0.7600 € | -2.75 % | 08:36:44 |
L&S Indikation18,886.00
Turnover tops
104.5600 € | +2.6700 € | +2.62 % | 472,203 € | 08:37:20 | |
208.5000 € | +3.4000 € | +1.66 % | 368,207 € | 08:37:23 | |
485.5000 € | +3.5500 € | +0.74 % | 184,705 € | 08:36:58 | |
26.2400 € | -0.0950 € | -0.36 % | 132,384 € | 08:37:12 | |
15.7275 € | -0.0600 € | -0.38 % | 109,122 € | 08:37:08 | |
27.0500 € | +0.2000 € | +0.74 % | 105,495 € | 08:34:36 | |
75.4700 € | +0.4700 € | +0.63 % | 80,738 € | 08:37:16 | |
404.9750 € | +9.8500 € | +2.49 % | 76,735 € | 08:37:12 | |
124.2250 € | +4.2000 € | +3.50 % | 67,730 € | 08:37:08 | |
491.4000 € | +6.7750 € | +1.40 % | 62,791 € | 08:37:22 |
3.0950 € | +0.1200 € | +4.03 % | 311,000 € | 08:37:19 | |
2.8550 € | +0.0900 € | +3.25 % | 287,000 € | 08:37:30 | |
5.1950 € | +0.0600 € | +1.17 % | 261,000 € | 08:36:51 | |
4.4950 € | +1.2300 € | +37.67 % | 26,810 € | 08:37:30 | |
0.4700 € | -1.1050 € | -70.16 % | 23,840 € | 08:37:29 | |
3.5450 € | +1.2300 € | +53.13 % | 17,700 € | 08:37:29 | |
1.1150 € | -0.1250 € | -10.08 % | 14,010 € | 08:36:44 | |
0.9150 € | -0.1250 € | -12.02 % | 7,640 € | 08:34:58 | |
4.0650 € | +1.6600 € | +69.02 % | 5,899 € | 08:37:33 | |
0.5100 € | +0.0300 € | +6.25 % | 3,750 € | 08:37:03 |
0.8350 € | -0.0150 € | -1.76 % | 623 € | 08:35:55 | |
2.3700 € | -0.3200 € | -11.90 % | 480 € | 08:36:26 | |
0.1750 € | +0.0150 € | +9.38 % | 170 € | 08:35:55 |
143.5085 € | +0.0045 € | +0.00 % | 147,821 € | 08:36:45 | |
62.1100 € | +0.4650 € | +0.75 % | 62,076 € | 08:37:20 | |
197.7100 € | +3.0800 € | +1.58 % | 39,524 € | 08:37:20 | |
96.0400 € | - € | 0.00 % | 38,424 € | 08:36:05 | |
23.9710 € | +0.8770 € | +3.80 % | 31,147 € | 08:37:11 | |
0.8756 € | -0.0102 € | -1.15 % | 28,538 € | 08:34:28 | |
70.0000 € | +0.5400 € | +0.78 % | 25,204 € | 08:36:44 | |
95.4570 € | +0.7540 € | +0.80 % | 24,135 € | 08:37:21 | |
51.3550 € | +0.3350 € | +0.66 % | 20,532 € | 08:37:22 | |
157.3100 € | +1.1800 € | +0.76 % | 17,740 € | 08:36:02 |
6,021.4660 € | +77.2065 € | +1.30 % | 12,004 € | 08:37:25 | |
548.3050 € | -48.2415 € | -8.09 % | 8,200 € | 08:37:28 | |
580.8320 € | -1.5885 € | -0.27 % | 7,532 € | 08:37:34 | |
117.6225 € | +2.7790 € | +2.42 % | 3,569 € | 08:37:34 | |
90.0280 € | +2.3100 € | +2.63 % | 1,965 € | 08:37:34 | |
341.6790 € | +5.0730 € | +1.51 % | 1,698 € | 08:37:30 | |
132.8045 € | +3.3405 € | +2.58 % | 1,316 € | 08:37:33 | |
54.8305 € | -4.8240 € | -8.09 % | 1,092 € | 08:37:16 |
News
08:14
Hochwasser: Elbe-Hochwasserscheitel in Sachsen für Nachmittag erwartet.
08:03
07:40
07:34
07:33
18.09.2024 20:18
Schlusskurse Frankfurt: L-DAX 18.747,82 Punkte. L-MDAX 25.768,15 Punkte.
18.09.2024 20:05
EUR/USD mit neuem Tageshoch. Jetzt +0,44% bei $1,1163.
18.09.2024 19:06
Deutschland pausiert Reuters zufolge Waffenlieferungen an Israel.
18.09.2024 18:37
18.09.2024 18:31
Volume tops
0.0800 € | +0.0130 € | +19.40 % | 70,000 | 08:35:25 | |
0.0225 € | -0.0005 € | -2.17 % | 19,580 | 08:37:00 | |
0.7348 € | +0.0353 € | +5.04 % | 19,500 | 08:36:19 | |
1.9555 € | +0.0620 € | +3.27 % | 15,000 | 08:36:38 | |
0.0785 € | +0.0030 € | +3.97 % | 15,000 | 08:37:05 | |
1.2305 € | +0.0220 € | +1.82 % | 11,724 | 08:35:40 | |
0.1175 € | +0.0015 € | +1.29 % | 10,000 | 08:35:38 | |
0.4808 € | +0.0082 € | +1.72 % | 10,000 | 08:35:40 | |
0.2165 € | +0.0100 € | +4.84 % | 9,200 | 08:34:47 | |
5.6800 € | +0.5600 € | +10.94 % | 7,815 | 08:35:01 |
2.8550 € | +0.0900 € | +3.25 % | 100,000 | 08:37:30 | |
3.0950 € | +0.1200 € | +4.03 % | 100,000 | 08:37:19 | |
5.1950 € | +0.0600 € | +1.17 % | 50,000 | 08:36:51 | |
0.4700 € | -1.1050 € | -70.16 % | 26,000 | 08:37:29 | |
1.1150 € | -0.1250 € | -10.08 % | 12,500 | 08:36:44 | |
0.9150 € | -0.1250 € | -12.02 % | 8,000 | 08:34:58 | |
0.5100 € | +0.0300 € | +6.25 % | 7,500 | 08:37:03 | |
4.4950 € | +1.2300 € | +37.67 % | 6,200 | 08:37:30 | |
3.5450 € | +1.2300 € | +53.13 % | 5,000 | 08:37:29 | |
0.5150 € | -0.1250 € | -19.53 % | 3,000 | 08:37:29 |
0.1750 € | +0.0150 € | +9.38 % | 1,000 | 08:35:55 | |
0.8350 € | -0.0150 € | -1.76 % | 700 | 08:35:55 | |
2.3700 € | -0.3200 € | -11.90 % | 200 | 08:36:26 |
0.8756 € | -0.0102 € | -1.15 % | 32,570 | 08:34:28 | |
0.8992 € | -0.0102 € | -1.12 % | 4,000 | 08:34:36 | |
1.0224 € | -0.0116 € | -1.12 % | 3,000 | 08:35:36 | |
23.9710 € | +0.8770 € | +3.80 % | 1,327 | 08:37:11 | |
143.5085 € | +0.0045 € | +0.00 % | 1,030 | 08:36:45 | |
62.1100 € | +0.4650 € | +0.75 % | 1,003 | 08:37:20 | |
6.8775 € | +0.0515 € | +0.75 % | 930 | 08:36:04 | |
16.7450 € | -0.0570 € | -0.34 % | 900 | 08:16:57 | |
16.4415 € | +0.9850 € | +6.37 % | 500 | 08:37:23 | |
11.7780 € | -0.0800 € | -0.67 % | 500 | 08:36:39 |
117.6225 € | +2.7790 € | +2.42 % | 30 | 08:37:34 | |
90.0280 € | +2.3100 € | +2.63 % | 22 | 08:37:34 | |
54.8305 € | -4.8240 € | -8.09 % | 20 | 08:37:16 | |
548.3050 € | -48.2415 € | -8.09 % | 15 | 08:37:28 | |
580.8320 € | -1.5885 € | -0.27 % | 13 | 08:37:34 | |
132.8045 € | +3.3405 € | +2.58 % | 10 | 08:37:33 | |
341.6790 € | +5.0730 € | +1.51 % | 5 | 08:37:30 | |
6,021.4660 € | +77.2065 € | +1.30 % | 2 | 08:37:25 |
Day Turbos
DAX | C | 18,750.000 | |
DAX | C | 18,800.000 | |
DAX | - | ||
DAX | - | ||
DAX | - | ||
DAX | - | ||
EURUSD | P | 1.115 | |
EURUSD | - | ||
BUND FUTURE DEC 2024 | P | 134.500 | |
BUND FUTURE DEC 2024 | P | 135.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | C | 73.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | P | 74.000 | |
GOLD | C | 2,550.000 | |
GOLD | P | 2,580.000 | |
GOLD | P | 2,590.000 | |
GOLD | - | ||
SILBER | - |
Mostwanted
104.5600 € | +2.6700 € | +2.62 % | 08:37:30 | |
17.9700 € | +0.2580 € | +1.46 % | 08:37:29 | |
485.5000 € | +3.5500 € | +0.74 % | 08:36:58 | |
208.5000 € | +3.4000 € | +1.66 % | 08:37:23 | |
105.5000 € | +1.5000 € | +1.44 % | 08:34:30 |
0.9150 € | -0.1250 € | -12.02 % | 08:34:58 | |
0.5250 € | -1.9100 € | -78.44 % | 18.09. | |
0.7050 € | +0.1150 € | +19.49 % | 08:37:20 | |
1.6450 € | -1.2500 € | -43.18 % | 08:37:29 | |
3.4250 € | +1.2200 € | +55.33 % | 08:37:30 |
1.9200 € | -0.2600 € | -11.93 % | 08:36:26 | |
0.0270 € | -0.0235 € | -46.53 % | 08:36:26 | |
0.3000 € | -0.0800 € | -21.05 % | 08:35:40 | |
0.0105 € | -0.0400 € | -79.21 % | 08:34:48 | |
2.2800 € | -0.1800 € | -7.32 % | 08:36:26 |
154.0840 € | -1.5700 € | -1.01 % | 08:20:05 | |
0.0820 € | - € | 0.00 % | 08:37:23 | |
1.5390 € | -0.0010 € | -0.06 % | 08:37:23 | |
3.9690 € | +0.2930 € | +7.97 % | 08:37:34 | |
107.6925 € | - € | 0.00 % | 08:35:14 |
Indications
2,574.5350 $ | +0.60 % | |
30.9910 $ | +3.05 % | |
74.0800 $ | +1.65 % | |
70.3000 $ | +1.66 % | |
2.3015 € | +0.52 % | |
134.1850 € | +0.02 % | |
62,096.2500 $ | +2.98 % | |
2,414.1050 $ | +4.77 % | |
0.5840 € | +1.04 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
159.45 € | 10 | 08:37:31.984 | |
2.283 € | 1,000 | 08:37:29.276 | |
59.80 € | 71 | 08:37:27.158 | |
1.08 € | 250 | 08:37:22.204 | |
0.58 € | 100 | 08:37:16.423 | |
124.60 € | 16 | 08:37:08.876 | |
15.73 € | 500 | 08:37:04.059 | |
6.216 € | 900 | 08:37:01.341 | |
58.50 € | 36 | 08:36:57.580 | |
4.51 € | 1,000 | 08:36:55.844 |
IPO
31.2500 € | +0.19 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank