Tops & Flops
1,538.7500 € | +41.2500 € | +2.75 % | 18:41:51 | ||
25.2750 € | +0.6300 € | +2.56 % | 18:41:53 | ||
68.7100 € | +1.6400 € | +2.45 % | 18:41:27 | ||
15.6750 € | +0.3025 € | +1.97 % | 18:41:27 | ||
94.8700 € | +1.4700 € | +1.57 % | 18:41:27 | ||
233.2000 € | -4.6750 € | -1.97 % | 18:41:50 | ||
104.4000 € | -2.6500 € | -2.48 % | 18:41:02 | ||
35.1900 € | -0.9025 € | -2.50 % | 18:40:02 | ||
116.8750 € | -3.0000 € | -2.50 % | 18:41:52 | ||
216.2000 € | -7.7000 € | -3.44 % | 18:40:54 |
71.7500 € | +2.3500 € | +3.39 % | 18:41:44 | ||
5.8300 € | +0.1230 € | +2.16 % | 18:40:19 | ||
52.5950 € | +1.0950 € | +2.13 % | 18:39:25 | ||
63.5000 € | +0.8000 € | +1.28 % | 18:40:54 | ||
2.6110 € | +0.0230 € | +0.89 % | 18:41:56 | ||
131.6000 € | -3.0000 € | -2.23 % | 18:41:49 | ||
16.4850 € | -0.5875 € | -3.44 % | 18:41:47 | ||
104.9000 € | -4.4500 € | -4.07 % | 18:41:20 | ||
319.0000 € | -17.1000 € | -5.09 % | 18:41:54 | ||
25.0800 € | -1.5800 € | -5.93 % | 18:41:45 |
71.7500 € | +2.3500 € | +3.39 % | 18:41:44 | ||
23.5250 € | +0.7500 € | +3.29 % | 18:41:18 | ||
9.7900 € | +0.1250 € | +1.29 % | 18:40:01 | ||
27.0700 € | +0.2950 € | +1.10 % | 18:40:34 | ||
38.2800 € | +0.3800 € | +1.00 % | 18:39:26 | ||
237.0000 € | -3.7500 € | -1.56 % | 18:39:34 | ||
35.1900 € | -0.9025 € | -2.50 % | 18:40:02 | ||
16.4850 € | -0.5875 € | -3.44 % | 18:41:47 | ||
45.6000 € | -1.7500 € | -3.70 % | 18:41:28 | ||
74.2500 € | -4.7750 € | -6.04 % | 18:40:29 |
8.5000 € | +0.5600 € | +7.05 % | 18:39:51 | ||
2.0625 € | +0.1155 € | +5.93 % | 18:40:54 | ||
4.8890 € | +0.1620 € | +3.43 % | 18:41:28 | ||
23.5250 € | +0.7500 € | +3.29 % | 18:41:18 | ||
23.8000 € | +0.5750 € | +2.48 % | 18:41:48 | ||
77.6500 € | -2.7000 € | -3.36 % | 18:40:42 | ||
45.6000 € | -1.7500 € | -3.70 % | 18:41:28 | ||
176.3000 € | -8.2000 € | -4.44 % | 18:41:49 | ||
9.0775 € | -0.5000 € | -5.22 % | 18:41:50 | ||
74.2500 € | -4.7750 € | -6.04 % | 18:40:29 |
1.8675 € | +0.1450 € | +8.42 % | 18:40:34 | ||
1.2490 € | +0.0890 € | +7.67 % | 18:40:02 | ||
66.7000 € | +4.4000 € | +7.06 % | 18:40:16 | ||
1.2225 € | +0.0800 € | +7.00 % | 18:39:57 | ||
3.1000 € | +0.2000 € | +6.90 % | 18:40:01 | ||
67.4000 € | -7.2000 € | -9.65 % | 18:40:41 | ||
0.0063 € | -0.0007 € | -10.00 % | 18:41:41 | ||
0.6150 € | -0.0725 € | -10.55 % | 18:39:51 | ||
2.5590 € | -0.5150 € | -16.75 % | 18:41:54 | ||
3.6850 € | -1.3650 € | -27.03 % | 18:40:02 |
172.0300 € | +3.7100 € | +2.20 % | 18:41:42 | ||
222.2750 € | +4.7500 € | +2.18 % | 18:41:35 | ||
125.7000 € | +1.9200 € | +1.55 % | 18:41:56 | ||
126.7700 € | +1.6300 € | +1.30 % | 18:41:57 | ||
178.0800 € | +2.0900 € | +1.19 % | 18:41:52 | ||
321.7750 € | -3.4000 € | -1.05 % | 18:41:47 | ||
56.2700 € | -0.7700 € | -1.35 % | 18:41:53 | ||
65.0000 € | -0.9000 € | -1.37 % | 18:41:49 | ||
146.1400 € | -4.8000 € | -3.18 % | 18:41:56 | ||
479.7500 € | -21.7500 € | -4.34 % | 18:41:26 |
5.9250 € | +0.7250 € | +13.94 % | 18:41:30 | ||
0.6700 € | +0.0700 € | +11.67 % | 18:40:42 | ||
0.5900 € | +0.0600 € | +11.32 % | 18:41:02 | ||
2.1150 € | +0.1950 € | +10.16 % | 18:40:24 | ||
3.1650 € | +0.2150 € | +7.29 % | 18:40:48 | ||
108.9250 € | -9.0500 € | -7.67 % | 18:40:52 | ||
2.8300 € | -0.2400 € | -7.82 % | 18:39:06 | ||
248.3000 € | -23.1500 € | -8.53 % | 18:41:50 | ||
3.0300 € | -0.3370 € | -10.01 % | 18:41:42 | ||
3.9900 € | -2.1850 € | -35.38 % | 18:40:17 |
3.1030 € | +0.1450 € | +4.90 % | 18:40:16 | ||
0.1275 € | +0.0057 € | +4.64 % | 18:41:35 | ||
0.2420 € | +0.0100 € | +4.31 % | 17:58:09 | ||
1.9655 € | +0.0505 € | +2.64 % | 18:39:46 | ||
1.6400 € | +0.0400 € | +2.50 % | 18:39:08 | ||
1.0825 € | -0.0075 € | -0.69 % | 18:40:30 | ||
0.5700 € | -0.0050 € | -0.87 % | 18:41:54 | ||
0.1660 € | -0.0025 € | -1.48 % | 18:40:33 | ||
10.1350 € | -0.2050 € | -1.98 % | 18:41:56 | ||
0.7350 € | -0.0150 € | -2.00 % | 18:41:51 |
0.0105 € | +0.0020 € | +23.53 % | 18:41:57 | ||
0.3550 € | +0.0675 € | +23.48 % | 18:39:05 | ||
0.0610 € | +0.0115 € | +23.23 % | 18:39:16 | ||
0.1070 € | +0.0190 € | +21.59 % | 18:40:20 | ||
0.7600 € | +0.1250 € | +19.69 % | 18:40:32 | ||
0.0545 € | -0.0145 € | -21.01 % | 18:40:22 | ||
0.0075 € | -0.0020 € | -21.05 % | 07:57:46 | ||
0.0180 € | -0.0060 € | -25.00 % | 18:40:38 | ||
0.0075 € | -0.0035 € | -31.82 % | 18:39:26 | ||
0.0065 € | -0.0080 € | -55.17 % | 18:39:32 |
0.6500 € | +0.1450 € | +28.71 % | 18:40:17 | ||
18.6500 € | +1.2500 € | +7.18 % | 18:40:01 | ||
8.5000 € | +0.5600 € | +7.05 % | 18:39:51 | ||
2.0625 € | +0.1155 € | +5.93 % | 18:40:54 | ||
3.7700 € | +0.1900 € | +5.31 % | 18:40:01 | ||
74.2500 € | -4.7750 € | -6.04 % | 18:40:29 | ||
2.4850 € | -0.1600 € | -6.05 % | 18:41:49 | ||
34.0250 € | -2.4750 € | -6.78 % | 18:39:58 | ||
0.4030 € | -0.0365 € | -8.30 % | 18:39:52 | ||
2.2450 € | -0.9000 € | -28.62 % | 18:40:26 |
L&S Indikation23,975.50
Turnover tops
1,538.7500 € | +41.2500 € | +2.75 % | 6,357,879 € | 18:41:27 | |
146.1300 € | -4.8100 € | -3.19 % | 3,660,069 € | 18:41:41 | |
60.0500 € | -0.6250 € | -1.03 % | 1,353,614 € | 18:40:37 | |
15.6200 € | +0.0950 € | +0.61 % | 1,332,642 € | 18:41:42 | |
191.7500 € | -5.6400 € | -2.86 % | 1,190,671 € | 18:41:39 | |
23.4900 € | +0.1075 € | +0.46 % | 1,160,296 € | 18:41:22 | |
116.8500 € | -3.0250 € | -2.52 % | 1,156,171 € | 18:41:34 | |
275.2000 € | -15.2000 € | -5.23 % | 1,058,255 € | 18:41:42 | |
34.9650 € | +0.4050 € | +1.17 % | 891,261 € | 18:41:38 | |
386.1500 € | +2.7000 € | +0.70 % | 770,731 € | 18:41:13 |
0.4850 € | +0.0750 € | +18.29 % | 339,375 € | 18:39:28 | |
0.8600 € | -0.1300 € | -13.13 % | 116,319 € | 18:41:54 | |
1.2800 € | -1.5250 € | -54.37 % | 100,276 € | 18:41:59 | |
5.5750 € | -2.1600 € | -27.93 % | 96,710 € | 17:40:58 | |
8.7800 € | +2.7000 € | +44.41 % | 95,940 € | 18:41:58 | |
9.7600 € | +1.0700 € | +12.31 % | 90,080 € | 18:41:58 | |
15.4400 € | +2.7100 € | +21.29 % | 88,560 € | 18:41:59 | |
1.4600 € | +0.1400 € | +10.61 % | 88,035 € | 18:39:17 | |
2.1750 € | -1.4500 € | -40.00 % | 85,056 € | 18:41:59 | |
4.3550 € | +1.3100 € | +43.02 % | 66,565 € | 18:41:40 |
0.8900 € | -0.1700 € | -16.04 % | 4,400 € | 18:40:29 | |
2.9600 € | +0.2100 € | +7.64 % | 1,385 € | 18:41:28 | |
13.8150 € | +0.8750 € | +6.76 % | 561 € | 18:41:59 | |
0.9050 € | +0.0450 € | +5.23 % | 545 € | 18:39:12 | |
1.2050 € | +0.4450 € | +58.55 % | 118 € | 18:41:59 | |
0.5250 € | +0.1850 € | +54.41 % | 116 € | 18:41:59 | |
2.4550 € | +0.1650 € | +7.21 % | 18 € | 18:41:59 |
109.3675 € | -0.5525 € | -0.50 % | 6,797,129 € | 18:41:43 | |
118.8050 € | +1.1150 € | +0.95 % | 4,321,859 € | 18:41:36 | |
147.9155 € | +0.0195 € | +0.01 % | 3,069,086 € | 18:40:28 | |
224.7250 € | -1.2750 € | -0.56 % | 2,867,395 € | 18:41:28 | |
54.0045 € | +2.1440 € | +4.13 % | 2,575,923 € | 18:41:38 | |
112.7565 € | +0.0255 € | +0.02 % | 1,839,416 € | 18:39:35 | |
4.3215 € | -0.0423 € | -0.97 % | 1,531,231 € | 18:41:37 | |
71.8200 € | +0.7350 € | +1.03 % | 1,079,967 € | 18:41:38 | |
531.9000 € | +22.3000 € | +4.38 % | 1,060,921 € | 18:41:40 | |
119.3550 € | -2.0500 € | -1.69 % | 972,345 € | 18:41:40 |
197.4785 € | -9.8035 € | -4.73 % | 311,350 € | 18:41:59 | |
3,940.1135 € | +9.2065 € | +0.23 % | 273,481 € | 18:41:57 | |
2,572.2420 € | -31.9950 € | -1.23 % | 102,520 € | 18:41:58 | |
102.0695 € | - € | 0.00 % | 87,135 € | 18:41:31 | |
148.5605 € | -0.1040 € | -0.07 % | 86,814 € | 18:41:49 | |
102.5825 € | - € | 0.00 % | 82,113 € | 18:41:57 | |
655.2590 € | -7.6860 € | -1.16 % | 81,693 € | 18:41:58 | |
850.3180 € | -16.4385 € | -1.90 % | 62,916 € | 18:41:58 | |
809.4885 € | -5.1790 € | -0.64 % | 58,678 € | 18:42:00 | |
347.7240 € | -4.1530 € | -1.18 % | 58,409 € | 18:41:58 |
News
16:29
16:06
13:40
12:11
12:07
MWB RESEARCH stuft SÜDZUCKER von Hold auf Sell ab und senkt Kursziel von 9,50 EUR auf 8,50 EUR.
11:33
MWB RESEARCH erhöht das Kursziel für PUMA von 19 EUR auf 21 EUR. Hold.
10:11
CITIGROUP erhöht das Kursziel für BBVA von 21 EUR auf 21,50 EUR. Buy.
09:34
08:43
08:29
DEUTSCHE BANK RESEARCH senkt das Kursziel für CLARIANT von 8,10 CHF auf 7,70 CHF. Hold.
Volume tops
0.0854 € | +0.0013 € | +1.55 % | 705,331 | 18:40:41 | |
0.0045 € | - € | 0.00 % | 567,750 | 18:41:03 | |
0.1125 € | +0.0015 € | +1.35 % | 424,000 | 18:41:38 | |
0.0085 € | +0.0003 € | +3.66 % | 400,000 | 18:41:24 | |
1.4060 € | -0.1370 € | -8.88 % | 398,746 | 18:41:21 | |
0.1580 € | +0.0100 € | +6.76 % | 336,000 | 18:40:16 | |
2.0625 € | +0.1155 € | +5.93 % | 329,123 | 18:40:54 | |
0.0320 € | +0.0005 € | +1.59 % | 300,000 | 18:41:24 | |
0.0253 € | -0.0002 € | -0.78 % | 290,000 | 18:39:51 | |
1.5980 € | +0.1255 € | +8.52 % | 221,175 | 18:40:19 |
0.4850 € | +0.0750 € | +18.29 % | 825,000 | 18:39:28 | |
0.3200 € | +0.0100 € | +3.23 % | 200,000 | 18:39:18 | |
0.8600 € | -0.1300 € | -13.13 % | 150,900 | 18:41:54 | |
0.0530 € | -0.0040 € | -7.02 % | 100,000 | 18:41:46 | |
0.1350 € | +0.0200 € | +17.39 % | 100,000 | 18:39:28 | |
0.2250 € | -0.0950 € | -29.69 % | 77,516 | 18:41:49 | |
0.3700 € | +0.0200 € | +5.71 % | 77,000 | 18:39:05 | |
0.1150 € | -0.0550 € | -32.35 % | 70,000 | 18:40:36 | |
1.4600 € | +0.1400 € | +10.61 % | 60,714 | 18:39:17 | |
0.2400 € | +0.0200 € | +9.09 % | 60,000 | 18:41:38 |
0.8900 € | -0.1700 € | -16.04 % | 4,000 | 18:40:29 | |
0.9050 € | +0.0450 € | +5.23 % | 600 | 18:39:12 | |
2.9600 € | +0.2100 € | +7.64 % | 500 | 18:41:28 | |
0.5250 € | +0.1850 € | +54.41 % | 350 | 18:41:59 | |
1.2050 € | +0.4450 € | +58.55 % | 100 | 18:41:59 | |
13.8150 € | +0.8750 € | +6.76 % | 44 | 18:41:59 | |
2.4550 € | +0.1650 € | +7.21 % | 8 | 18:41:59 |
4.3215 € | -0.0423 € | -0.97 % | 347,533 | 18:41:43 | |
0.0339 € | -0.0062 € | -15.36 % | 102,200 | 18:41:36 | |
0.4106 € | -0.0210 € | -4.87 % | 86,200 | 18:41:18 | |
109.3675 € | -0.5525 € | -0.50 % | 61,742 | 18:41:43 | |
2.2528 € | -0.0123 € | -0.54 % | 54,000 | 18:40:44 | |
54.0010 € | +2.1405 € | +4.13 % | 48,343 | 18:41:42 | |
7.3635 € | -0.0955 € | -1.28 % | 46,332 | 18:41:41 | |
3.7656 € | -0.0250 € | -0.66 % | 44,000 | 18:40:45 | |
118.8050 € | +1.1150 € | +0.95 % | 36,417 | 18:41:36 | |
23.2570 € | +0.6730 € | +2.98 % | 30,275 | 18:41:42 |
197.4785 € | -9.8035 € | -4.73 % | 1,560 | 18:41:59 | |
14.4600 € | +2.8080 € | +24.10 % | 1,387 | 18:41:58 | |
102.0695 € | - € | 0.00 % | 838 | 18:41:31 | |
0.3520 € | +0.0180 € | +5.39 % | 831 | 18:41:19 | |
102.5825 € | - € | 0.00 % | 800 | 18:41:57 | |
25.4780 € | +1.9550 € | +8.31 % | 750 | 18:41:58 | |
148.5605 € | -0.1040 € | -0.07 % | 585 | 18:41:49 | |
96.1840 € | -0.1245 € | -0.13 % | 520 | 18:42:00 | |
3.9535 € | +0.0075 € | +0.19 % | 422 | 18:39:54 | |
120.3715 € | -0.4785 € | -0.40 % | 247 | 18:41:59 |
Day Turbos
DAX | C | 23,400.000 | |
DAX | C | 23,300.000 | |
DAX | C | 23,375.000 | |
DAX | C | 23,325.000 | |
DAX | C | 23,350.000 | |
DAX | C | 23,425.000 | |
EURUSD | P | 1.180 | |
BUND FUTURE MAR 2026 | C | 127.250 | |
BRENT-OIL FEB 2026 FUTURE IPE | C | 59.000 | |
BRENT-OIL FEB 2026 FUTURE IPE | P | 60.000 | |
GOLD | C | 4,280.000 | |
GOLD | C | 4,290.000 | |
GOLD | C | 4,300.000 | |
GOLD | P | 4,560.000 | |
GOLD | P | 4,570.000 | |
GOLD | P | 4,580.000 | |
SILBER | C | 62.500 | |
SILBER | C | 63.000 | |
SILBER | C | 64.000 |
Mostwanted
1,538.7500 € | +41.2500 € | +2.75 % | 18:41:51 | |
146.1400 € | -4.8000 € | -3.18 % | 18:41:56 | |
405.6000 € | -10.3250 € | -2.48 % | 18:42:00 | |
1.4060 € | -0.1370 € | -8.88 % | 18:41:21 | |
1.6800 € | +0.1100 € | +7.01 % | 18:41:53 |
0.6850 € | +0.3200 € | +87.67 % | 18:41:58 | |
5.6550 € | +1.4100 € | +33.22 % | 18:41:59 | |
2.8500 € | -0.1650 € | -5.47 % | 18:41:38 | |
0.6550 € | +0.0950 € | +16.96 % | 18:39:22 | |
1.2950 € | +0.2650 € | +25.73 % | 18:40:10 |
0.0255 € | -0.1845 € | -87.86 % | 18:41:36 | |
0.5250 € | +0.1850 € | +54.41 % | 18:41:59 | |
6.7750 € | -0.5750 € | -7.82 % | 18:41:36 | |
1.2050 € | +0.4450 € | +58.55 % | 18:41:59 | |
4.2150 € | -1.3850 € | -24.73 % | 18:41:59 |
163.7435 € | -0.8235 € | -0.50 % | 18:42:01 | |
308.1100 € | +13.6185 € | +4.62 % | 18:42:00 | |
57.4695 € | -0.1390 € | -0.24 % | 18:42:00 | |
193.1545 € | -12.7890 € | -6.21 % | 18:42:00 | |
137.8450 € | -1.0520 € | -0.76 % | 18:41:31 |
Indications
4,341.0350 $ | +0.89 % | |
66.7560 $ | +4.67 % | |
59.8150 $ | +1.65 % | |
55.9900 $ | +1.67 % | |
4.0050 € | +2.05 % | |
127.4050 € | -0.17 % |
Cryptos
86,574.4500 $ | -1.37 % | |
2,854.9500 $ | -3.34 % | |
1.8790 $ | -2.49 % | |
555.1940 $ | +1.08 % | |
86,589.5000 $ | -1.54 % | |
123.4910 $ | -4.17 % | |
0.2120 $ | -4.07 % | |
12.0590 $ | -2.44 % | |
12.3740 $ | -5.17 % | |
0.1100 $ | -6.78 % | |
1.8280 $ | -4.19 % | |
0.3720 $ | -4.37 % |
Trade Box
| Name | Last | Trades | Time |
|---|---|---|---|
24.57 € | 1 | 18:42:00.509 | |
14.146 € | 150 | 18:41:59.628 | |
1.75 € | 4,000 | 18:41:52.938 | |
875.10 € | 2 | 18:41:50.473 | |
5.30 € | 1 | 18:41:43.502 | |
71.905 € | 13 | 18:41:40.735 | |
45.00 € | 1 | 18:41:40.264 | |
56.00 € | 61 | 18:41:39.566 | |
8.00 € | 200 | 18:41:37.168 | |
117.05 € | 15 | 18:41:36.854 |

IPO
14.7800 € | +0.75 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank
