Tops & Flops
35.6600 € | +0.4250 € | +1.21 % | 13:36:51 | ||
35.5900 € | +0.4175 € | +1.19 % | 13:37:06 | ||
555.8000 € | +6.1000 € | +1.11 % | 13:36:28 | ||
221.0000 € | +2.4000 € | +1.10 % | 13:36:42 | ||
262.6000 € | +2.5000 € | +0.96 % | 13:36:49 | ||
37.3800 € | -0.2350 € | -0.62 % | 13:36:31 | ||
206.9250 € | -1.7500 € | -0.84 % | 13:37:07 | ||
85.4250 € | -0.9500 € | -1.10 % | 13:34:53 | ||
218.5000 € | -2.4500 € | -1.11 % | 13:35:43 | ||
25.0800 € | -0.3400 € | -1.34 % | 13:37:09 |
26.4000 € | +0.8800 € | +3.45 % | 13:36:29 | ||
22.1950 € | +0.7150 € | +3.33 % | 13:36:56 | ||
26.5600 € | +0.6600 € | +2.55 % | 13:35:47 | ||
34.6300 € | +0.4800 € | +1.41 % | 13:35:24 | ||
239.9000 € | +2.8000 € | +1.18 % | 13:34:22 | ||
16.8550 € | -0.1550 € | -0.91 % | 13:36:19 | ||
13.1200 € | -0.1250 € | -0.94 % | 13:34:14 | ||
16.4025 € | -0.1625 € | -0.98 % | 13:36:53 | ||
53.0350 € | -0.5600 € | -1.04 % | 13:37:12 | ||
9.1000 € | -0.1160 € | -1.26 % | 13:37:05 |
26.5600 € | +0.6600 € | +2.55 % | 13:35:47 | ||
24.1000 € | +0.3000 € | +1.26 % | 13:35:15 | ||
239.9000 € | +2.8000 € | +1.18 % | 13:34:22 | ||
43.4400 € | +0.2700 € | +0.63 % | 13:36:17 | ||
22.6000 € | +0.1400 € | +0.62 % | 13:35:36 | ||
93.3500 € | -0.6500 € | -0.69 % | 13:35:52 | ||
206.9250 € | -1.7500 € | -0.84 % | 13:37:07 | ||
74.5250 € | -0.6750 € | -0.90 % | 13:36:44 | ||
16.4025 € | -0.1625 € | -0.98 % | 13:36:53 | ||
27.5500 € | -0.6750 € | -2.39 % | 13:36:11 |
8.5350 € | +0.1950 € | +2.34 % | 13:37:13 | ||
14.8600 € | +0.2200 € | +1.50 % | 13:34:16 | ||
24.1000 € | +0.3000 € | +1.26 % | 13:35:15 | ||
12.2700 € | +0.1400 € | +1.15 % | 13:36:38 | ||
23.8000 € | +0.2250 € | +0.95 % | 13:36:54 | ||
123.1000 € | -3.1000 € | -2.46 % | 13:35:35 | ||
19.5700 € | -0.4950 € | -2.47 % | 13:36:47 | ||
8.7275 € | -0.2725 € | -3.03 % | 13:37:11 | ||
13.2500 € | -0.5000 € | -3.64 % | 13:36:28 | ||
8.1350 € | -0.4200 € | -4.91 % | 13:35:42 |
20.8250 € | +3.9150 € | +23.15 % | 13:36:45 | ||
0.0061 € | +0.0004 € | +7.02 % | 13:35:08 | ||
3.7425 € | +0.2300 € | +6.55 % | 13:36:06 | ||
0.1083 € | +0.0053 € | +5.10 % | 13:35:01 | ||
1.5720 € | +0.0750 € | +5.01 % | 13:35:36 | ||
1.5183 € | -0.0770 € | -4.83 % | 13:36:50 | ||
3.2800 € | -0.1700 € | -4.93 % | 13:35:41 | ||
43.9000 € | -2.7600 € | -5.92 % | 13:35:39 | ||
0.2371 € | -0.0157 € | -6.21 % | 13:36:50 | ||
0.1193 € | -0.0118 € | -8.97 % | 13:37:13 |
150.1100 € | +1.6100 € | +1.08 % | 13:37:08 | ||
486.2500 € | +3.7500 € | +0.78 % | 13:37:00 | ||
65.7350 € | +0.4750 € | +0.73 % | 13:36:55 | ||
752.6500 € | +5.1000 € | +0.68 % | 13:37:13 | ||
138.1800 € | +0.8600 € | +0.63 % | 13:37:03 | ||
125.9300 € | -0.1400 € | -0.11 % | 13:36:52 | ||
124.1600 € | -0.1700 € | -0.14 % | 13:37:08 | ||
276.1500 € | -0.5750 € | -0.21 % | 13:37:08 | ||
277.8750 € | -1.8500 € | -0.66 % | 13:36:53 | ||
49.7550 € | -3.3450 € | -6.30 % | 13:37:12 |
0.2245 € | +0.0270 € | +13.67 % | 13:37:13 | ||
38.3000 € | +3.9000 € | +11.34 % | 13:37:11 | ||
3.7600 € | +0.2300 € | +6.52 % | 13:34:40 | ||
1.7800 € | +0.0800 € | +4.71 % | 13:34:50 | ||
0.7850 € | +0.0350 € | +4.67 % | 13:34:13 | ||
243.0250 € | -7.5750 € | -3.02 % | 13:36:31 | ||
16.3470 € | -0.5740 € | -3.39 % | 13:36:55 | ||
4.1715 € | -0.1785 € | -4.10 % | 13:37:12 | ||
3.4755 € | -0.2345 € | -6.32 % | 13:34:45 | ||
2.1100 € | -0.3400 € | -13.88 % | 13:36:55 |
0.1420 € | +0.0100 € | +7.54 % | 13:36:05 | ||
26.0000 € | +0.7000 € | +2.77 % | 13:35:14 | ||
2.0695 € | +0.0475 € | +2.35 % | 13:37:08 | ||
0.8630 € | +0.0130 € | +1.53 % | 13:35:14 | ||
1.0850 € | +0.0150 € | +1.40 % | 13:36:31 | ||
3.1070 € | -0.0055 € | -0.18 % | 13:35:15 | ||
3.2570 € | -0.0230 € | -0.70 % | 13:34:24 | ||
0.2400 € | -0.0020 € | -0.83 % | 13:35:59 | ||
0.1685 € | -0.0015 € | -0.88 % | 13:34:31 | ||
0.7340 € | -0.0160 € | -2.13 % | 13:35:43 |
0.0160 € | +0.0065 € | +68.42 % | 13:35:43 | ||
0.0180 € | +0.0060 € | +50.00 % | 13:35:57 | ||
0.0240 € | +0.0080 € | +50.00 % | 13:34:27 | ||
0.0069 € | +0.0020 € | +40.82 % | 13:35:43 | ||
0.0325 € | +0.0090 € | +38.30 % | 13:34:56 | ||
0.0790 € | -0.0225 € | -22.17 % | 13:36:34 | ||
0.0465 € | -0.0140 € | -23.14 % | 13:36:20 | ||
0.0170 € | -0.0080 € | -32.00 % | 13:36:29 | ||
0.0220 € | -0.0105 € | -32.31 % | 13:35:18 | ||
0.0060 € | -0.0050 € | -45.45 % | 13:36:16 |
2.4800 € | +0.1300 € | +5.53 % | 13:35:20 | ||
19.6900 € | +0.8850 € | +4.71 % | 13:36:16 | ||
10.5250 € | +0.4400 € | +4.36 % | 13:35:35 | ||
9.8000 € | +0.3500 € | +3.70 % | 13:36:15 | ||
17.6500 € | +0.6000 € | +3.52 % | 13:35:41 | ||
0.3980 € | -0.0180 € | -4.33 % | 13:35:39 | ||
8.1350 € | -0.4200 € | -4.91 % | 13:35:42 | ||
2.0450 € | -0.1350 € | -6.19 % | 13:35:32 | ||
0.3810 € | -0.0270 € | -6.62 % | 13:36:34 | ||
0.3335 € | -0.0935 € | -21.90 % | 13:35:35 |
L&S Indikation24,176.00
Turnover tops
1,550.0000 € | +9.0000 € | +0.58 % | 1,666,879 € | 13:36:49 | |
166.4000 € | +0.1750 € | +0.11 % | 527,257 € | 13:36:31 | |
388.1000 € | +2.4000 € | +0.62 % | 459,194 € | 13:36:32 | |
49.7450 € | -3.3550 € | -6.32 % | 453,663 € | 13:36:51 | |
119.3000 € | -0.5000 € | -0.42 % | 376,517 € | 13:36:32 | |
4.8010 € | +0.0335 € | +0.70 % | 359,006 € | 13:36:41 | |
159.9100 € | +6.5600 € | +4.28 % | 319,754 € | 13:36:51 | |
210.1750 € | +5.1500 € | +2.51 % | 312,880 € | 13:36:44 | |
1.5820 € | +0.1240 € | +8.50 % | 307,460 € | 13:36:51 | |
150.1000 € | +1.6000 € | +1.08 % | 304,538 € | 13:36:50 |
3.6350 € | -0.5150 € | -12.41 % | 166,519 € | 13:37:08 | |
1.2700 € | -0.0100 € | -0.78 % | 77,658 € | 13:36:47 | |
0.5050 € | +0.1050 € | +26.25 % | 61,079 € | 13:36:30 | |
4.4050 € | +0.5150 € | +13.24 % | 53,976 € | 13:37:08 | |
3.8850 € | +0.5150 € | +15.28 % | 49,800 € | 13:37:08 | |
8.0750 € | +0.5150 € | +6.81 % | 45,042 € | 13:37:08 | |
3.4250 € | -0.4650 € | -11.95 % | 40,975 € | 13:37:08 | |
4.9100 € | +0.1300 € | +2.72 % | 40,387 € | 13:36:12 | |
13.8650 € | -0.4850 € | -3.38 % | 38,070 € | 13:37:08 | |
3.1000 € | +0.1300 € | +4.38 % | 30,090 € | 13:36:12 |
5.1050 € | -0.2350 € | -4.40 % | 3,920 € | 13:37:10 | |
2.1150 € | +0.2550 € | +13.71 % | 2,079 € | 13:36:06 | |
0.8500 € | +0.3700 € | +77.08 % | 1,134 € | 13:04:05 | |
12.5650 € | -0.2650 € | -2.07 % | 848 € | 13:36:34 | |
2.1150 € | -0.0750 € | -3.42 % | 68 € | 13:36:34 |
338.5765 € | +8.3950 € | +2.54 % | 1,036,619 € | 13:36:50 | |
110.2425 € | +0.3800 € | +0.35 % | 826,687 € | 13:36:50 | |
112.7735 € | +0.0135 € | +0.01 % | 529,924 € | 13:34:03 | |
219.5205 € | +8.6310 € | +4.09 % | 320,807 € | 13:36:50 | |
54.6440 € | +0.1010 € | +0.19 % | 311,847 € | 13:36:50 | |
19.6720 € | +0.0620 € | +0.32 % | 299,292 € | 13:36:15 | |
147.9500 € | +0.0055 € | +0.00 % | 271,486 € | 13:36:47 | |
37.6130 € | +0.1350 € | +0.36 % | 268,069 € | 13:36:51 | |
355.5800 € | -1.6400 € | -0.46 % | 257,940 € | 13:36:50 | |
43.8700 € | +1.2980 € | +3.05 % | 254,980 € | 13:36:50 |
1,168.2330 € | -0.0935 € | -0.01 % | 140,017 € | 13:37:14 | |
262.8085 € | +2.5355 € | +0.97 % | 124,420 € | 13:37:14 | |
146.2630 € | +0.1675 € | +0.11 % | 99,940 € | 13:37:13 | |
3,978.7760 € | +20.8795 € | +0.53 % | 47,739 € | 13:37:12 | |
663.6605 € | +3.3265 € | +0.50 % | 41,955 € | 13:37:13 | |
217.0395 € | -0.1880 € | -0.09 % | 41,201 € | 13:36:44 | |
397.8845 € | +2.0990 € | +0.53 % | 35,454 € | 13:37:14 | |
163.8130 € | +1.0475 € | +0.64 % | 29,001 € | 13:37:15 | |
968.1345 € | +1.4995 € | +0.16 % | 28,038 € | 13:37:12 | |
553.0335 € | -5.3440 € | -0.96 % | 27,774 € | 13:37:11 |
News
12:51
LBBW erhöht das Kursziel für ALLGEIER von 21 EUR auf 24,50 EUR. Buy.
12:01
09:54
08:35
08:30
07:18
CITIGROUP senkt das Kursziel für VINCI von 144 EUR auf 140 EUR. Buy.
18.12.2025 22:50
18.12.2025 16:58
DZ BANK erhöht das Kursziel für VESTAS von 165 DKK auf 195 DKK. Buy.
18.12.2025 13:45
18.12.2025 13:40
Volume tops
0.0440 € | -0.0030 € | -6.38 % | 347,826 | 13:35:19 | |
1.5820 € | +0.1240 € | +8.50 % | 195,975 | 13:36:51 | |
0.2205 € | +0.0055 € | +2.56 % | 167,947 | 13:36:50 | |
0.0091 € | -0.0003 € | -3.19 % | 130,000 | 13:36:51 | |
1.5510 € | +0.0060 € | +0.39 % | 116,374 | 13:35:34 | |
0.4020 € | -0.0140 € | -3.37 % | 103,612 | 13:34:48 | |
0.2235 € | +0.0130 € | +6.18 % | 103,061 | 13:36:16 | |
0.0131 € | -0.0008 € | -5.76 % | 100,000 | 13:36:16 | |
0.0060 € | -0.0050 € | -45.45 % | 100,000 | 13:36:16 | |
0.0270 € | -0.0030 € | -10.00 % | 100,000 | 13:34:28 |
0.1150 € | +0.0100 € | +9.52 % | 160,000 | 13:36:17 | |
0.5050 € | +0.1050 € | +26.25 % | 119,870 | 13:36:30 | |
0.3050 € | -0.1150 € | -27.38 % | 100,000 | 13:36:59 | |
0.2700 € | +0.0200 € | +8.00 % | 74,655 | 13:35:33 | |
1.2700 € | -0.0100 € | -0.78 % | 60,200 | 13:36:47 | |
3.6250 € | -0.5250 € | -12.65 % | 55,760 | 13:37:15 | |
0.3150 € | - € | 0.00 % | 50,000 | 13:36:46 | |
0.5600 € | +0.0300 € | +5.66 % | 35,000 | 13:37:10 | |
0.3100 € | +0.0250 € | +8.77 % | 32,000 | 13:35:38 | |
0.1900 € | +0.0250 € | +15.15 % | 30,000 | 13:36:30 |
0.8500 € | +0.3700 € | +77.08 % | 1,800 | 13:04:05 | |
2.1150 € | +0.2550 € | +13.71 % | 990 | 13:36:06 | |
5.1050 € | -0.2350 € | -4.40 % | 800 | 13:37:10 | |
12.5550 € | -0.2750 € | -2.14 % | 70 | 13:37:14 | |
2.1150 € | -0.0750 € | -3.42 % | 32 | 13:36:34 |
0.0235 € | +0.0002 € | +0.86 % | 650,500 | 13:34:06 | |
0.6144 € | -0.0022 € | -0.35 % | 400,000 | 13:36:32 | |
2.5766 € | -0.0237 € | -0.91 % | 50,501 | 13:36:51 | |
5.1499 € | -0.0041 € | -0.08 % | 38,827 | 13:35:29 | |
0.9535 € | +0.0337 € | +3.66 % | 20,565 | 13:36:46 | |
4.3838 € | +0.0268 € | +0.61 % | 17,766 | 13:36:53 | |
15.0075 € | - € | 0.00 % | 16,700 | 13:35:07 | |
19.6720 € | +0.0620 € | +0.32 % | 15,211 | 13:36:15 | |
0.0355 € | -0.0003 € | -0.70 % | 14,270 | 13:35:59 | |
0.8705 € | +0.0178 € | +2.08 % | 12,494 | 13:36:48 |
146.2580 € | +0.1625 € | +0.11 % | 680 | 13:37:16 | |
262.8085 € | +2.5355 € | +0.97 % | 473 | 13:37:14 | |
101.2170 € | +0.3390 € | +0.34 % | 200 | 13:37:15 | |
102.5165 € | -0.0350 € | -0.03 % | 200 | 13:37:11 | |
217.0395 € | -0.1880 € | -0.09 % | 190 | 13:36:44 | |
163.8130 € | +1.0475 € | +0.64 % | 175 | 13:37:15 | |
96.8145 € | +0.1470 € | +0.15 % | 156 | 13:37:15 | |
1,168.2330 € | -0.0935 € | -0.01 % | 117 | 13:37:14 | |
110.8480 € | -1.2335 € | -1.10 % | 100 | 13:37:11 | |
397.8845 € | +2.0990 € | +0.53 % | 89 | 13:37:14 |
Mostwanted
1,550.2500 € | +9.2500 € | +0.60 % | 13:37:07 | |
150.1100 € | +1.6100 € | +1.08 % | 13:37:08 | |
1.5830 € | +0.1250 € | +8.57 % | 13:37:12 | |
417.1500 € | +5.4500 € | +1.32 % | 13:37:12 | |
53.0350 € | -0.5600 € | -1.04 % | 13:37:12 |
0.2050 € | -0.0500 € | -19.61 % | 13:36:09 | |
0.4850 € | -0.0200 € | -3.96 % | 13:37:05 | |
8.0500 € | +0.1100 € | +1.39 % | 13:37:13 | |
1.9100 € | +0.0400 € | +2.14 % | 13:36:35 | |
8.3100 € | -0.0600 € | -0.72 % | 13:37:12 |
0.0080 € | -0.0425 € | -84.16 % | 12:31:32 | |
7.5050 € | +0.2250 € | +3.09 % | 13:37:07 | |
0.0010 € | -0.0590 € | -98.33 % | 12:29:06 | |
0.0310 € | -0.2290 € | -88.08 % | 13:08:30 | |
6.4400 € | +1.1200 € | +21.05 % | 11:13:28 |
165.0475 € | +0.7295 € | +0.44 % | 13:37:14 | |
322.2495 € | +1.1310 € | +0.35 % | 13:36:08 | |
60.1535 € | +2.0965 € | +3.61 % | 13:37:16 | |
211.5440 € | +5.3375 € | +2.59 % | 13:37:15 | |
136.7015 € | -0.5990 € | -0.44 % | 13:37:07 |
Indications
4,325.7300 $ | -0.13 % | |
65.8740 $ | +0.61 % | |
60.0800 $ | +0.57 % | |
56.2900 $ | +0.70 % | |
3.6585 € | -0.57 % | |
127.1950 € | -0.28 % |
Cryptos
88,000.4000 $ | +2.80 % | |
2,958.2000 $ | +4.52 % | |
1.8730 $ | +3.03 % | |
587.5390 $ | +2.81 % | |
88,127.5000 $ | +2.84 % | |
125.8560 $ | +5.05 % | |
0.2190 $ | +5.29 % | |
12.0100 $ | +3.61 % | |
12.5160 $ | +3.28 % | |
0.1100 $ | +0.92 % | |
1.8160 $ | +2.14 % | |
0.3670 $ | +3.38 % |
Trade Box
| Name | Last | Trades | Time |
|---|---|---|---|
1,488.68 € | 1 | 13:37:02.249 | |
14.70 € | 80 | 13:36:52.731 | |
283.60 € | 5 | 13:36:45.820 | |
1,549.50 € | 6 | 13:36:38.412 | |
49.75 € | 20 | 13:36:34.727 | |
96.80 € | 100 | 13:36:28.505 | |
13.28 € | 1,235 | 13:36:28.211 | |
22.80 € | 28 | 13:36:19.004 | |
10.98 € | 100 | 13:36:07.511 | |
61.00 € | 20 | 13:35:57.663 |

IPO
14.7700 € | -0.07 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank
