Tops & Flops
35.7150 € | +0.4800 € | +1.36 % | 13:30:29 | ||
221.3000 € | +2.7000 € | +1.24 % | 13:30:39 | ||
35.5925 € | +0.4200 € | +1.19 % | 13:30:37 | ||
555.8000 € | +6.1000 € | +1.11 % | 13:30:23 | ||
262.6000 € | +2.5000 € | +0.96 % | 13:27:46 | ||
70.1800 € | -0.3600 € | -0.51 % | 13:30:04 | ||
207.0500 € | -1.6250 € | -0.78 % | 13:30:04 | ||
218.6000 € | -2.3500 € | -1.06 % | 13:30:09 | ||
85.4000 € | -0.9750 € | -1.13 % | 13:28:49 | ||
25.0850 € | -0.3350 € | -1.32 % | 13:30:23 |
22.2550 € | +0.7750 € | +3.61 % | 13:30:31 | ||
26.4000 € | +0.8800 € | +3.45 % | 13:30:23 | ||
26.5200 € | +0.6200 € | +2.39 % | 13:27:40 | ||
34.6400 € | +0.4900 € | +1.43 % | 13:30:30 | ||
239.8000 € | +2.7000 € | +1.14 % | 13:30:04 | ||
76.6250 € | -0.7000 € | -0.91 % | 13:30:05 | ||
16.8500 € | -0.1600 € | -0.94 % | 13:30:34 | ||
13.1000 € | -0.1450 € | -1.09 % | 13:29:56 | ||
52.9850 € | -0.6100 € | -1.14 % | 13:30:36 | ||
9.1100 € | -0.1060 € | -1.15 % | 13:30:30 |
26.5200 € | +0.6200 € | +2.39 % | 13:27:40 | ||
24.1000 € | +0.3000 € | +1.26 % | 13:29:14 | ||
239.8000 € | +2.7000 € | +1.14 % | 13:30:04 | ||
43.4500 € | +0.2800 € | +0.65 % | 13:30:34 | ||
89.9500 € | +0.5500 € | +0.62 % | 13:30:32 | ||
111.6000 € | -0.7000 € | -0.62 % | 13:30:35 | ||
74.6250 € | -0.5750 € | -0.76 % | 13:30:20 | ||
16.4375 € | -0.1275 € | -0.77 % | 13:28:37 | ||
207.0500 € | -1.6250 € | -0.78 % | 13:30:04 | ||
27.5750 € | -0.6500 € | -2.30 % | 13:30:00 |
8.5200 € | +0.1800 € | +2.16 % | 13:28:40 | ||
14.8700 € | +0.2300 € | +1.57 % | 13:28:03 | ||
24.1000 € | +0.3000 € | +1.26 % | 13:29:14 | ||
12.2700 € | +0.1400 € | +1.15 % | 13:30:37 | ||
9.1750 € | +0.0850 € | +0.94 % | 13:30:35 | ||
123.2000 € | -3.0000 € | -2.38 % | 13:30:15 | ||
19.5700 € | -0.4950 € | -2.47 % | 13:27:45 | ||
8.7725 € | -0.2275 € | -2.53 % | 13:29:08 | ||
13.0700 € | -0.6800 € | -4.95 % | 13:28:06 | ||
8.1300 € | -0.4250 € | -4.97 % | 13:29:20 |
20.9250 € | +4.0150 € | +23.74 % | 13:29:51 | ||
0.0061 € | +0.0004 € | +7.02 % | 13:29:07 | ||
3.7550 € | +0.2425 € | +6.90 % | 13:27:44 | ||
0.1083 € | +0.0053 € | +5.10 % | 13:29:00 | ||
1.5720 € | +0.0750 € | +5.01 % | 13:29:35 | ||
1.5208 € | -0.0745 € | -4.67 % | 13:30:38 | ||
3.2800 € | -0.1700 € | -4.93 % | 13:29:40 | ||
43.9000 € | -2.7600 € | -5.92 % | 13:30:39 | ||
0.2370 € | -0.0158 € | -6.25 % | 13:27:49 | ||
0.1193 € | -0.0118 € | -8.97 % | 13:28:11 |
150.3600 € | +1.8600 € | +1.25 % | 13:30:38 | ||
486.2500 € | +3.7500 € | +0.78 % | 13:27:58 | ||
65.7500 € | +0.4900 € | +0.75 % | 13:28:23 | ||
752.5000 € | +4.9500 € | +0.66 % | 13:30:39 | ||
194.5300 € | +1.2300 € | +0.64 % | 13:30:27 | ||
124.1800 € | -0.1500 € | -0.12 % | 13:30:03 | ||
85.8500 € | -0.1500 € | -0.17 % | 13:28:26 | ||
276.1250 € | -0.6000 € | -0.22 % | 13:30:07 | ||
278.0250 € | -1.7000 € | -0.61 % | 13:30:31 | ||
49.7650 € | -3.3350 € | -6.28 % | 13:30:39 |
0.2245 € | +0.0270 € | +13.67 % | 13:28:11 | ||
38.4000 € | +4.0000 € | +11.63 % | 13:30:29 | ||
3.8000 € | +0.2700 € | +7.65 % | 13:29:59 | ||
1.7800 € | +0.0800 € | +4.71 % | 13:28:49 | ||
0.7850 € | +0.0350 € | +4.67 % | 13:28:12 | ||
243.5000 € | -7.1000 € | -2.83 % | 13:30:02 | ||
16.3340 € | -0.5870 € | -3.47 % | 13:28:02 | ||
4.1610 € | -0.1890 € | -4.34 % | 13:30:38 | ||
3.4710 € | -0.2390 € | -6.44 % | 13:29:08 | ||
2.1065 € | -0.3435 € | -14.02 % | 13:29:23 |
0.1420 € | +0.0100 € | +7.54 % | 13:30:04 | ||
26.0000 € | +0.7000 € | +2.77 % | 13:29:47 | ||
2.0690 € | +0.0470 € | +2.32 % | 13:30:19 | ||
0.8630 € | +0.0130 € | +1.53 % | 13:29:13 | ||
1.0850 € | +0.0150 € | +1.40 % | 13:30:29 | ||
3.1070 € | -0.0055 € | -0.18 % | 13:29:14 | ||
3.2570 € | -0.0230 € | -0.70 % | 13:28:23 | ||
0.2400 € | -0.0020 € | -0.83 % | 13:29:58 | ||
0.1685 € | -0.0015 € | -0.88 % | 13:28:30 | ||
0.7340 € | -0.0160 € | -2.13 % | 13:29:42 |
0.0160 € | +0.0065 € | +68.42 % | 13:29:42 | ||
0.0240 € | +0.0080 € | +50.00 % | 13:28:26 | ||
0.0180 € | +0.0060 € | +50.00 % | 13:29:56 | ||
0.0069 € | +0.0020 € | +40.82 % | 13:29:42 | ||
0.0325 € | +0.0090 € | +38.30 % | 13:28:55 | ||
0.0790 € | -0.0225 € | -22.17 % | 13:30:33 | ||
0.0465 € | -0.0140 € | -23.14 % | 13:30:18 | ||
0.0170 € | -0.0080 € | -32.00 % | 13:30:27 | ||
0.0220 € | -0.0105 € | -32.31 % | 13:29:17 | ||
0.0060 € | -0.0050 € | -45.45 % | 13:30:14 |
2.4800 € | +0.1300 € | +5.53 % | 13:29:19 | ||
19.6350 € | +0.8300 € | +4.41 % | 13:30:16 | ||
10.5250 € | +0.4400 € | +4.36 % | 13:29:34 | ||
9.8000 € | +0.3500 € | +3.70 % | 13:30:13 | ||
22.2550 € | +0.7750 € | +3.61 % | 13:30:31 | ||
13.0700 € | -0.6800 € | -4.95 % | 13:28:06 | ||
8.1300 € | -0.4250 € | -4.97 % | 13:29:20 | ||
2.0450 € | -0.1350 € | -6.19 % | 13:29:31 | ||
0.3810 € | -0.0270 € | -6.62 % | 13:30:19 | ||
0.3335 € | -0.0935 € | -21.90 % | 13:29:34 |
L&S Indikation24,187.00
Turnover tops
1,549.5000 € | +8.5000 € | +0.55 % | 1,657,582 € | 13:30:31 | |
166.5500 € | +0.3250 € | +0.20 % | 527,257 € | 13:30:30 | |
388.3000 € | +2.6000 € | +0.67 % | 459,194 € | 13:30:30 | |
49.7650 € | -3.3350 € | -6.28 % | 450,026 € | 13:30:39 | |
119.3000 € | -0.5000 € | -0.42 % | 376,517 € | 13:30:30 | |
4.8003 € | +0.0328 € | +0.69 % | 359,006 € | 13:29:13 | |
210.3250 € | +5.3000 € | +2.59 % | 312,880 € | 13:30:20 | |
160.3900 € | +7.0400 € | +4.59 % | 310,938 € | 13:30:39 | |
1.5720 € | +0.1140 € | +7.82 % | 307,460 € | 13:30:34 | |
150.3700 € | +1.8700 € | +1.26 % | 304,538 € | 13:30:40 |
3.5450 € | -0.6050 € | -14.58 % | 166,519 € | 13:30:47 | |
1.2700 € | -0.0100 € | -0.78 % | 77,658 € | 13:30:47 | |
0.5050 € | +0.1050 € | +26.25 % | 61,079 € | 13:30:29 | |
4.5050 € | +0.6150 € | +15.81 % | 53,976 € | 13:30:49 | |
3.9850 € | +0.6150 € | +18.25 % | 49,800 € | 13:30:49 | |
8.1750 € | +0.6150 € | +8.13 % | 45,042 € | 13:30:49 | |
3.3450 € | -0.5450 € | -14.01 % | 40,975 € | 13:30:47 | |
4.9100 € | +0.1300 € | +2.72 % | 40,387 € | 13:30:11 | |
13.7750 € | -0.5750 € | -4.01 % | 38,070 € | 13:30:49 | |
3.1000 € | +0.1300 € | +4.38 % | 30,090 € | 13:30:11 |
5.0750 € | -0.2650 € | -4.96 % | 3,920 € | 13:30:45 | |
2.1150 € | +0.2550 € | +13.71 % | 2,079 € | 13:30:05 | |
0.8500 € | +0.3700 € | +77.08 % | 1,134 € | 13:04:05 | |
12.5050 € | -0.3250 € | -2.53 % | 848 € | 13:30:49 | |
2.1050 € | -0.0850 € | -3.88 % | 68 € | 13:30:35 |
338.6485 € | +8.4670 € | +2.56 % | 1,036,619 € | 13:30:37 | |
110.3375 € | +0.4750 € | +0.43 % | 824,151 € | 13:30:40 | |
112.7735 € | +0.0135 € | +0.01 % | 529,924 € | 13:28:02 | |
219.7650 € | +8.8755 € | +4.21 % | 320,807 € | 13:30:35 | |
54.6940 € | +0.1510 € | +0.28 % | 311,847 € | 13:30:39 | |
19.6800 € | +0.0700 € | +0.36 % | 299,292 € | 13:30:34 | |
147.9475 € | +0.0030 € | +0.00 % | 271,486 € | 13:30:33 | |
37.6430 € | +0.1650 € | +0.44 % | 268,069 € | 13:30:41 | |
355.5600 € | -1.6600 € | -0.46 % | 257,940 € | 13:30:38 | |
43.9100 € | +1.3380 € | +3.14 % | 254,980 € | 13:30:40 |
1,168.7080 € | +0.3815 € | +0.03 % | 140,017 € | 13:30:23 | |
263.0590 € | +2.7860 € | +1.07 % | 124,420 € | 13:30:50 | |
146.2755 € | +0.1800 € | +0.12 % | 99,940 € | 13:30:51 | |
3,980.8355 € | +22.9390 € | +0.58 % | 47,739 € | 13:30:48 | |
664.2405 € | +3.9065 € | +0.59 % | 41,955 € | 13:30:51 | |
217.0395 € | -0.1880 € | -0.09 % | 41,201 € | 13:30:43 | |
398.0845 € | +2.2990 € | +0.58 % | 35,454 € | 13:30:47 | |
163.8310 € | +1.0655 € | +0.65 % | 29,001 € | 13:30:51 | |
968.0435 € | +1.4085 € | +0.15 % | 28,038 € | 13:30:50 | |
553.5310 € | -4.8465 € | -0.87 % | 27,774 € | 13:30:50 |
News
12:51
LBBW erhöht das Kursziel für ALLGEIER von 21 EUR auf 24,50 EUR. Buy.
12:01
09:54
08:35
08:30
07:18
CITIGROUP senkt das Kursziel für VINCI von 144 EUR auf 140 EUR. Buy.
18.12.2025 22:50
18.12.2025 16:58
DZ BANK erhöht das Kursziel für VESTAS von 165 DKK auf 195 DKK. Buy.
18.12.2025 13:45
18.12.2025 13:40
Volume tops
0.0445 € | -0.0025 € | -5.32 % | 347,826 | 13:30:33 | |
1.5750 € | +0.1170 € | +8.02 % | 195,975 | 13:30:41 | |
0.2140 € | -0.0010 € | -0.47 % | 167,947 | 13:28:42 | |
0.0091 € | -0.0003 € | -3.19 % | 130,000 | 13:27:49 | |
1.5510 € | +0.0060 € | +0.39 % | 116,374 | 13:29:49 | |
0.4020 € | -0.0140 € | -3.37 % | 103,612 | 13:28:19 | |
0.2235 € | +0.0130 € | +6.18 % | 103,061 | 13:30:14 | |
0.0765 € | - € | 0.00 % | 100,000 | 13:22:51 | |
0.0060 € | -0.0050 € | -45.45 % | 100,000 | 13:30:14 | |
0.0260 € | -0.0005 € | -1.89 % | 100,000 | 13:29:09 |
0.1150 € | +0.0100 € | +9.52 % | 160,000 | 13:30:16 | |
0.5050 € | +0.1050 € | +26.25 % | 119,870 | 13:30:29 | |
0.3050 € | -0.1150 € | -27.38 % | 100,000 | 13:30:51 | |
0.2700 € | +0.0200 € | +8.00 % | 74,655 | 13:29:33 | |
1.2700 € | -0.0100 € | -0.78 % | 60,200 | 13:30:47 | |
3.5450 € | -0.6050 € | -14.58 % | 55,760 | 13:30:47 | |
0.3150 € | - € | 0.00 % | 50,000 | 13:30:42 | |
0.5500 € | +0.0200 € | +3.77 % | 35,000 | 13:27:55 | |
0.3100 € | +0.0250 € | +8.77 % | 32,000 | 13:28:20 | |
0.1900 € | +0.0250 € | +15.15 % | 30,000 | 13:30:29 |
0.8500 € | +0.3700 € | +77.08 % | 1,800 | 13:04:05 | |
2.1150 € | +0.2550 € | +13.71 % | 990 | 13:30:05 | |
5.0750 € | -0.2650 € | -4.96 % | 800 | 13:30:45 | |
12.5050 € | -0.3250 € | -2.53 % | 70 | 13:30:49 | |
2.1050 € | -0.0850 € | -3.88 % | 32 | 13:30:35 |
0.0234 € | +0.0001 € | +0.43 % | 650,500 | 13:30:07 | |
0.6138 € | -0.0028 € | -0.45 % | 400,000 | 13:30:32 | |
2.5681 € | -0.0322 € | -1.24 % | 50,501 | 13:30:43 | |
5.1499 € | -0.0041 € | -0.08 % | 38,827 | 13:29:28 | |
0.9530 € | +0.0332 € | +3.60 % | 20,565 | 13:30:30 | |
4.3910 € | +0.0340 € | +0.78 % | 17,766 | 13:30:31 | |
15.0075 € | - € | 0.00 % | 16,700 | 13:29:06 | |
19.6800 € | +0.0700 € | +0.36 % | 15,211 | 13:30:34 | |
0.0353 € | -0.0004 € | -1.12 % | 14,270 | 13:30:25 | |
0.8708 € | +0.0180 € | +2.11 % | 12,494 | 13:30:36 |
146.2755 € | +0.1800 € | +0.12 % | 680 | 13:30:51 | |
263.0570 € | +2.7840 € | +1.07 % | 473 | 13:30:51 | |
101.2965 € | +0.4185 € | +0.41 % | 200 | 13:30:51 | |
102.5215 € | -0.0300 € | -0.03 % | 200 | 13:30:51 | |
217.0395 € | -0.1880 € | -0.09 % | 190 | 13:30:43 | |
163.8310 € | +1.0655 € | +0.65 % | 175 | 13:30:51 | |
96.8045 € | +0.1370 € | +0.14 % | 156 | 13:30:50 | |
1,168.7080 € | +0.3815 € | +0.03 % | 117 | 13:30:23 | |
110.9080 € | -1.1735 € | -1.05 % | 100 | 13:30:47 | |
398.0845 € | +2.2990 € | +0.58 % | 89 | 13:30:47 |
Mostwanted
1,549.5000 € | +8.5000 € | +0.55 % | 13:30:31 | |
150.3800 € | +1.8800 € | +1.27 % | 13:30:46 | |
1.5760 € | +0.1180 € | +8.09 % | 13:30:50 | |
417.8750 € | +6.1750 € | +1.50 % | 13:30:45 | |
52.9850 € | -0.6100 € | -1.14 % | 13:30:36 |
0.1950 € | -0.0600 € | -23.53 % | 13:30:42 | |
0.4750 € | -0.0300 € | -5.94 % | 13:28:44 | |
8.0100 € | +0.0700 € | +0.88 % | 13:29:38 | |
1.9200 € | +0.0500 € | +2.67 % | 13:30:40 | |
13.9800 € | +0.0700 € | +0.50 % | 13:29:38 |
0.0080 € | -0.0425 € | -84.16 % | 12:31:32 | |
0.0010 € | -0.0590 € | -98.33 % | 12:29:06 | |
7.5450 € | +0.2650 € | +3.64 % | 13:30:49 | |
0.0310 € | -0.2290 € | -88.08 % | 13:08:30 | |
6.4400 € | +1.1200 € | +21.05 % | 11:13:28 |
165.1065 € | +0.7885 € | +0.48 % | 13:30:50 | |
322.1495 € | +1.0310 € | +0.32 % | 13:30:51 | |
60.1975 € | +2.1405 € | +3.69 % | 13:30:50 | |
212.1540 € | +5.9475 € | +2.88 % | 13:30:52 | |
136.7425 € | -0.5580 € | -0.41 % | 13:30:46 |
Indications
4,325.3200 $ | -0.14 % | |
65.9520 $ | +0.73 % | |
60.0650 $ | +0.54 % | |
56.2800 $ | +0.68 % | |
3.6505 € | -0.79 % | |
127.1950 € | -0.28 % |
Cryptos
87,993.4000 $ | +2.80 % | |
2,958.1000 $ | +4.51 % | |
1.8730 $ | +3.03 % | |
589.3470 $ | +3.12 % | |
88,095.5000 $ | +2.81 % | |
125.6070 $ | +4.84 % | |
0.2190 $ | +5.29 % | |
12.0280 $ | +3.77 % | |
12.5340 $ | +3.42 % | |
0.1070 $ | -1.83 % | |
1.8100 $ | +1.80 % | |
0.3680 $ | +3.66 % |
Trade Box
| Name | Last | Trades | Time |
|---|---|---|---|
160.358 € | 18 | 13:30:51.085 | |
1.68 € | 915 | 13:30:48.963 | |
19.045 € | 5 | 13:30:44.418 | |
43.572 € | 50 | 13:30:37.938 | |
49.795 € | 13 | 13:30:32.244 | |
1,548.50 € | 3 | 13:30:31.901 | |
357.60 € | 4 | 13:30:29.482 | |
7.96 € | 5,000 | 13:30:27.000 | |
763.03 € | 3 | 13:30:26.199 | |
27.32 € | 426 | 13:30:25.746 |

IPO
14.7700 € | -0.07 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank
