Tops & Flops
96.5500 € | +3.6800 € | +3.96 % | 19:19:36 | ||
37.5200 € | +1.0725 € | +2.94 % | 19:19:53 | ||
61.5350 € | +1.2750 € | +2.12 % | 19:20:04 | ||
106.7750 € | +1.8500 € | +1.76 % | 19:19:32 | ||
40.3150 € | +0.6900 € | +1.74 % | 19:18:35 | ||
252.7000 € | -1.6000 € | -0.63 % | 19:16:23 | ||
47.5500 € | -0.3150 € | -0.66 % | 19:17:50 | ||
33.3550 € | -0.2550 € | -0.76 % | 19:19:38 | ||
43.0450 € | -0.3900 € | -0.90 % | 19:18:55 | ||
15.4300 € | -0.1525 € | -0.98 % | 19:17:24 |
19.8850 € | +1.3075 € | +7.04 % | 19:19:18 | ||
51.9400 € | +2.3850 € | +4.81 % | 19:19:47 | ||
11.9550 € | +0.3050 € | +2.62 % | 19:17:14 | ||
47.9800 € | +1.1950 € | +2.55 % | 19:19:16 | ||
90.7500 € | +2.1000 € | +2.37 % | 19:18:35 | ||
108.3500 € | -1.5500 € | -1.41 % | 19:17:53 | ||
43.4000 € | -0.6400 € | -1.45 % | 19:20:04 | ||
65.0250 € | -1.0000 € | -1.51 % | 19:20:04 | ||
26.1500 € | -0.4500 € | -1.69 % | 19:19:27 | ||
119.2000 € | -2.3500 € | -1.93 % | 19:19:31 |
38.8300 € | +2.0100 € | +5.46 % | 19:19:12 | ||
101.0000 € | +2.9500 € | +3.01 % | 19:19:01 | ||
37.5200 € | +1.0725 € | +2.94 % | 19:19:53 | ||
27.9000 € | +0.6250 € | +2.29 % | 19:18:19 | ||
18.4000 € | +0.4075 € | +2.26 % | 19:19:18 | ||
10.2700 € | -0.1300 € | -1.25 % | 19:17:33 | ||
43.4000 € | -0.6400 € | -1.45 % | 19:20:04 | ||
26.1500 € | -0.4500 € | -1.69 % | 19:19:27 | ||
5.4710 € | -0.1040 € | -1.87 % | 19:17:37 | ||
34.8800 € | -1.3100 € | -3.62 % | 19:17:24 |
145.1000 € | +9.4000 € | +6.93 % | 19:19:59 | ||
38.8300 € | +2.0100 € | +5.46 % | 19:19:12 | ||
37.7500 € | +1.5800 € | +4.37 % | 19:19:42 | ||
14.1100 € | +0.5500 € | +4.06 % | 19:18:14 | ||
7.6375 € | +0.2625 € | +3.56 % | 19:19:41 | ||
25.1000 € | -0.6750 € | -2.62 % | 19:19:33 | ||
19.1800 € | -0.6750 € | -3.40 % | 19:17:48 | ||
34.8800 € | -1.3100 € | -3.62 % | 19:17:24 | ||
17.0200 € | -0.8700 € | -4.86 % | 19:18:28 | ||
83.9000 € | -4.8500 € | -5.46 % | 19:20:00 |
7.3700 € | +0.8825 € | +13.60 % | 19:17:27 | ||
3.1300 € | +0.3190 € | +11.35 % | 19:18:18 | ||
0.1658 € | +0.0163 € | +10.87 % | 19:17:34 | ||
1.8020 € | +0.1350 € | +8.10 % | 19:18:29 | ||
0.9200 € | +0.0580 € | +6.73 % | 19:17:14 | ||
139.3000 € | -8.8500 € | -5.97 % | 19:19:04 | ||
0.1668 € | -0.0118 € | -6.58 % | 19:19:23 | ||
0.3720 € | -0.0288 € | -7.17 % | 19:20:02 | ||
18.0575 € | -1.6325 € | -8.29 % | 19:19:53 | ||
12.0000 € | -1.3000 € | -9.77 % | 17:29:35 |
223.5000 € | +10.8000 € | +5.08 % | 19:20:02 | ||
734.1500 € | +14.6000 € | +2.03 % | 19:19:58 | ||
286.0750 € | +5.2250 € | +1.86 % | 19:19:47 | ||
35.9575 € | +0.5250 € | +1.48 % | 19:19:21 | ||
304.2000 € | +3.0750 € | +1.02 % | 19:20:01 | ||
241.4000 € | -2.5000 € | -1.03 % | 19:18:13 | ||
283.0750 € | -2.9750 € | -1.04 % | 19:20:03 | ||
143.5200 € | -1.8700 € | -1.29 % | 19:20:01 | ||
85.4000 € | -1.2000 € | -1.39 % | 19:20:05 | ||
284.9500 € | -7.7000 € | -2.63 % | 19:19:47 |
7.8250 € | +0.7500 € | +10.60 % | 19:17:43 | ||
19.8570 € | +1.6650 € | +9.15 % | 19:19:53 | ||
1.2850 € | +0.1050 € | +8.90 % | 19:19:00 | ||
2.5800 € | +0.1800 € | +7.50 % | 19:19:13 | ||
519.0000 € | +34.9500 € | +7.22 % | 19:17:56 | ||
18.7900 € | -1.7000 € | -8.30 % | 19:19:36 | ||
34.0000 € | -4.0000 € | -10.53 % | 19:19:44 | ||
7.5410 € | -1.2190 € | -13.92 % | 19:19:35 | ||
1.3900 € | -0.3600 € | -20.57 % | 19:18:21 | ||
56.7500 € | -15.7500 € | -21.72 % | 19:18:33 |
2.0820 € | +0.1205 € | +6.14 % | 19:19:11 | ||
0.1305 € | +0.0055 € | +4.40 % | 19:20:04 | ||
1.5400 € | +0.0500 € | +3.36 % | 19:19:14 | ||
0.6790 € | +0.0190 € | +2.88 % | 19:18:17 | ||
25.2000 € | +0.7000 € | +2.86 % | 19:17:52 | ||
1.0400 € | -0.0050 € | -0.48 % | 19:18:12 | ||
3.1770 € | -0.0530 € | -1.64 % | 19:19:39 | ||
0.2250 € | -0.0050 € | -2.17 % | 19:18:23 | ||
11.8630 € | -0.3170 € | -2.60 % | 19:19:43 | ||
0.1925 € | -0.0080 € | -3.99 % | 19:19:13 |
0.0058 € | +0.0023 € | +64.29 % | 19:18:40 | ||
0.0145 € | +0.0055 € | +61.11 % | 19:17:27 | ||
2.2800 € | +0.7600 € | +50.00 % | 14:56:08 | ||
0.0815 € | +0.0270 € | +49.54 % | 19:17:16 | ||
3.6310 € | +1.0610 € | +41.28 % | 19:20:02 | ||
0.0118 € | -0.0013 € | -9.62 % | 19:17:27 | ||
0.1315 € | -0.0315 € | -19.33 % | 19:18:50 | ||
0.0035 € | -0.0010 € | -22.22 % | 19:19:52 | ||
0.0190 € | -0.0055 € | -22.45 % | 19:19:30 | ||
0.0750 € | -0.0350 € | -31.82 % | 19:19:08 |
19.8850 € | +1.3075 € | +7.04 % | 19:19:18 | ||
145.1000 € | +9.4000 € | +6.93 % | 19:19:59 | ||
38.8300 € | +2.0100 € | +5.46 % | 19:19:12 | ||
1.4150 € | +0.0700 € | +5.20 % | 19:19:55 | ||
51.9400 € | +2.3850 € | +4.81 % | 19:19:47 | ||
83.9000 € | -4.8500 € | -5.46 % | 19:20:00 | ||
0.4420 € | -0.0320 € | -6.75 % | 19:17:42 | ||
2.6900 € | -0.2000 € | -6.92 % | 19:18:27 | ||
0.1850 € | -0.0203 € | -9.87 % | 12:50:27 | ||
0.3355 € | -0.0665 € | -16.54 % | 17:26:50 |
L&S Indikation24,057.50
Turnover tops
1,538.0000 € | +7.5000 € | +0.49 % | 6,852,760 € | 19:19:43 | |
156.3500 € | -0.9200 € | -0.58 % | 2,666,578 € | 19:19:46 | |
117.7750 € | +0.8750 € | +0.75 % | 2,036,428 € | 19:19:44 | |
37.5200 € | +1.0725 € | +2.94 % | 1,930,948 € | 19:19:37 | |
8.2180 € | +0.0280 € | +0.34 % | 1,549,972 € | 19:19:42 | |
197.1100 € | +0.3100 € | +0.16 % | 1,490,956 € | 19:19:43 | |
61.5100 € | +1.2500 € | +2.07 % | 1,438,596 € | 19:19:07 | |
9.4330 € | +0.2150 € | +2.33 % | 1,248,808 € | 19:19:38 | |
96.5500 € | +3.6800 € | +3.96 % | 1,104,552 € | 19:18:53 | |
390.2250 € | +0.4250 € | +0.11 % | 1,084,362 € | 19:19:09 |
42.8100 € | +0.9500 € | +2.27 % | 375,785 € | 19:20:05 | |
1.1150 € | -0.2250 € | -16.79 % | 128,980 € | 19:18:47 | |
0.6550 € | -0.1100 € | -14.38 % | 104,425 € | 19:18:44 | |
2.6000 € | -0.5750 € | -18.11 % | 89,400 € | 19:20:05 | |
3.1650 € | -1.7200 € | -35.21 % | 81,850 € | 19:20:03 | |
0.8050 € | -0.0750 € | -8.52 % | 77,000 € | 19:19:16 | |
8.8800 € | -2.3800 € | -21.14 % | 72,255 € | 19:20:08 | |
9.3550 € | -1.6400 € | -14.92 % | 70,236 € | 19:20:03 | |
1.4500 € | +0.0950 € | +7.01 % | 68,609 € | 19:18:15 | |
7.5550 € | +1.6900 € | +28.82 % | 63,734 € | 19:20:03 |
2.8800 € | +0.4800 € | +20.00 % | 12,857 € | 19:20:04 | |
5.1500 € | +0.5300 € | +11.47 % | 7,640 € | 19:20:04 | |
5.9600 € | -0.6300 € | -9.56 % | 4,672 € | 19:18:28 | |
0.3600 € | +0.1500 € | +71.43 % | 875 € | 19:18:35 | |
4.2800 € | +0.8400 € | +24.42 % | 768 € | 19:20:03 | |
0.7700 € | +0.1700 € | +28.33 % | 690 € | 19:18:35 | |
0.3200 € | -0.0600 € | -15.79 % | 600 € | 19:17:35 | |
1.2300 € | -0.1200 € | -8.89 % | 482 € | 19:17:14 | |
1.0100 € | -0.0900 € | -8.18 % | 306 € | 19:18:01 | |
1.5100 € | -0.1500 € | -9.04 % | 292 € | 19:18:01 |
147.8625 € | +0.0225 € | +0.02 % | 8,117,086 € | 19:17:27 | |
112.6640 € | +0.0010 € | +0.00 % | 5,463,617 € | 19:18:49 | |
116.4000 € | +0.1700 € | +0.15 % | 2,297,531 € | 19:19:38 | |
47.9545 € | +1.2390 € | +2.65 % | 2,114,382 € | 19:19:02 | |
111.7150 € | +0.2250 € | +0.20 % | 1,738,567 € | 19:19:44 | |
107.9730 € | +0.0380 € | +0.04 % | 1,475,862 € | 19:14:12 | |
58.8580 € | +0.1180 € | +0.20 % | 1,086,841 € | 19:19:43 | |
671.5000 € | +9.0500 € | +1.37 % | 1,054,948 € | 19:19:25 | |
225.4750 € | +1.5750 € | +0.70 % | 909,689 € | 19:19:42 | |
348.6500 € | +0.7400 € | +0.21 % | 905,148 € | 19:19:06 |
394.4850 € | -0.6000 € | -0.15 % | 186,975 € | 19:20:06 | |
124.7265 € | +2.8020 € | +2.30 % | 183,736 € | 19:19:28 | |
3,944.9815 € | -5.7485 € | -0.15 % | 158,332 € | 19:20:03 | |
580.1550 € | +5.6120 € | +0.98 % | 104,528 € | 19:20:07 | |
473.6745 € | +9.7800 € | +2.11 % | 100,755 € | 19:20:07 | |
218.1335 € | +0.5650 € | +0.26 % | 99,683 € | 19:20:06 | |
1,163.9055 € | +12.6285 € | +1.10 % | 83,689 € | 19:19:58 | |
208.2555 € | +3.1955 € | +1.56 % | 83,371 € | 19:20:08 | |
928.4140 € | -10.6925 € | -1.14 % | 81,391 € | 19:20:06 | |
160.8755 € | -0.9670 € | -0.60 % | 75,502 € | 19:20:04 |
News
17:07
16:35
Top-Werte im S&P 500: Ulta Beauty Inc. +13,52 % auf 606,13 USD / Albemarle Corp. +7,57 % auf 128…
15:34
LBBW senkt das Kursziel für SWISS RE von 155 CHF auf 140 CHF. Hold.
15:07
BOFA stuft SHELL von Buy auf Neutral ab und senkt Kursziel von 32 GBP auf 31 GBP.
15:05
15:04
BOFA erhöht das Kursziel für ENI von 15,50 EUR auf 16,50 EUR. Neutral.
14:50
Top-Werte im S&P 500 (vorbörslich): Cooper Companies Inc. +14,97 % auf 88,56 USD / TE Connectivi…
13:40
13:33
12:55
Volume tops
0.0040 € | -0.0020 € | -33.61 % | 2,946,455 | 19:19:19 | |
0.1820 € | +0.0130 € | +7.69 % | 281,000 | 19:17:43 | |
1.0710 € | -0.0130 € | -1.20 % | 237,247 | 19:19:40 | |
0.7920 € | -0.0180 € | -2.22 % | 234,939 | 19:18:59 | |
8.2180 € | +0.0280 € | +0.34 % | 188,816 | 19:19:42 | |
0.0700 € | +0.0005 € | +0.72 % | 173,900 | 19:17:47 | |
0.2001 € | +0.0031 € | +1.55 % | 167,557 | 19:18:05 | |
0.2965 € | +0.0020 € | +0.68 % | 157,000 | 19:17:45 | |
0.0810 € | +0.0265 € | +48.62 % | 152,500 | 19:14:14 | |
0.5275 € | -0.0225 € | -4.09 % | 144,049 | 19:19:22 |
0.6550 € | -0.1100 € | -14.38 % | 163,164 | 19:18:44 | |
0.4650 € | -0.0850 € | -15.45 % | 113,600 | 19:19:56 | |
1.1150 € | -0.2250 € | -16.79 % | 104,400 | 19:18:47 | |
0.1550 € | +0.0640 € | +70.33 % | 100,000 | 19:19:44 | |
0.8050 € | -0.0750 € | -8.52 % | 100,000 | 19:19:16 | |
0.2100 € | - € | 0.00 % | 100,000 | 19:19:11 | |
0.2750 € | -0.0650 € | -19.12 % | 85,102 | 19:19:04 | |
0.5600 € | -0.2400 € | -30.00 % | 60,350 | 19:18:59 | |
0.1350 € | -0.0300 € | -18.18 % | 60,000 | 19:18:11 | |
0.4000 € | -0.0700 € | -14.89 % | 59,000 | 19:17:20 |
2.8800 € | +0.4800 € | +20.00 % | 4,300 | 19:20:04 | |
0.0700 € | +0.0350 € | +100.00 % | 4,000 | 19:18:35 | |
0.3600 € | +0.1500 € | +71.43 % | 3,500 | 19:18:35 | |
5.1500 € | +0.5300 € | +11.47 % | 1,500 | 19:20:04 | |
0.3200 € | -0.0600 € | -15.79 % | 1,500 | 19:17:35 | |
0.1200 € | +0.0100 € | +9.09 % | 1,100 | 19:19:06 | |
0.7700 € | +0.1700 € | +28.33 % | 1,000 | 19:18:35 | |
5.9600 € | -0.6300 € | -9.56 % | 800 | 19:18:28 | |
1.2300 € | -0.1200 € | -8.89 % | 370 | 19:17:14 | |
1.0100 € | -0.0900 € | -8.18 % | 300 | 19:18:01 |
0.0435 € | +0.0037 € | +9.16 % | 1,934,800 | 19:19:46 | |
0.0530 € | -0.0035 € | -6.11 % | 400,000 | 19:19:48 | |
0.5395 € | -0.0076 € | -1.38 % | 223,116 | 19:17:53 | |
0.6197 € | -0.0092 € | -1.46 % | 61,750 | 19:17:06 | |
147.8625 € | +0.0225 € | +0.02 % | 54,903 | 19:17:27 | |
112.6640 € | +0.0010 € | +0.00 % | 48,497 | 19:18:49 | |
47.9545 € | +1.2390 € | +2.65 % | 44,102 | 19:19:02 | |
4.9611 € | -0.0009 € | -0.02 % | 35,000 | 19:16:06 | |
25.5870 € | -0.7150 € | -2.72 % | 32,519 | 19:19:46 | |
6.9085 € | -0.0110 € | -0.16 % | 30,020 | 19:18:53 |
8.6380 € | +0.8440 € | +10.83 % | 1,880 | 19:20:08 | |
124.7265 € | +2.8020 € | +2.30 % | 1,480 | 19:19:28 | |
0.0060 € | - € | 0.00 % | 650 | 19:18:19 | |
81.4330 € | +0.1860 € | +0.23 % | 586 | 19:20:08 | |
394.4995 € | -0.5855 € | -0.15 % | 471 | 19:20:09 | |
160.8755 € | -0.9670 € | -0.60 % | 462 | 19:20:04 | |
116.3930 € | +1.2625 € | +1.10 % | 457 | 19:19:58 | |
218.1335 € | +0.5650 € | +0.26 % | 455 | 19:20:06 | |
0.0130 € | - € | 0.00 % | 450 | 19:19:53 | |
208.2555 € | +3.1955 € | +1.56 % | 399 | 19:20:08 |
Day Turbos
DAX | C | 23,900.000 | |
DAX | C | 23,875.000 | |
DAX | P | 24,700.000 | |
DAX | P | 24,725.000 | |
DAX | P | 24,650.000 | |
DAX | C | 23,925.000 | |
DAX | P | 24,625.000 | |
DAX | P | 24,675.000 | |
EURUSD | P | 1.245 | |
BUND FUTURE MAR 2026 | P | 128.750 | |
BRENT-OIL FEB 2026 FUTURE IPE | P | 70.000 | |
GOLD | C | 4,180.000 | |
GOLD | C | 4,190.000 | |
GOLD | C | 4,200.000 | |
GOLD | P | 4,480.000 | |
GOLD | P | 4,500.000 | |
SILBER | C | 55.750 | |
SILBER | C | 56.750 |
Mostwanted
1,537.2500 € | +6.7500 € | +0.44 % | 19:20:05 | |
156.3600 € | -0.9100 € | -0.58 % | 19:20:02 | |
51.9400 € | +2.3850 € | +4.81 % | 19:20:06 | |
390.3500 € | +0.5500 € | +0.14 % | 19:20:07 | |
117.8000 € | +0.9000 € | +0.77 % | 19:20:08 |
0.3400 € | +0.0200 € | +6.25 % | 19:18:17 | |
0.8000 € | -1.4300 € | -64.13 % | 19:20:08 | |
4.4600 € | -1.3300 € | -22.97 % | 19:20:07 | |
0.2200 € | +0.0300 € | +15.79 % | 19:17:54 | |
2.2050 € | -0.3550 € | -13.87 % | 19:19:42 |
6.4800 € | +0.5800 € | +9.83 % | 19:20:08 | |
3.8500 € | +0.5800 € | +17.74 % | 19:20:03 | |
7.5800 € | +1.2100 € | +19.00 % | 19:20:03 | |
0.0105 € | -0.0495 € | -82.50 % | 12:29:24 | |
4.0900 € | -0.3900 € | -8.71 % | 19:18:35 |
161.4035 € | -0.1380 € | -0.09 % | 19:20:05 | |
293.5900 € | -13.8150 € | -4.49 % | 19:20:07 | |
60.0605 € | -0.9965 € | -1.63 % | 19:20:09 | |
208.2555 € | +3.1955 € | +1.56 % | 19:20:08 | |
138.3080 € | +0.8740 € | +0.64 % | 19:17:55 |
Indications
4,216.2800 $ | +0.29 % | |
58.6760 $ | +2.72 % | |
63.8300 $ | +0.80 % | |
60.1700 $ | +0.76 % | |
5.3895 € | +6.46 % | |
127.7150 € | -0.33 % |
Cryptos
89,655.0000 $ | -2.77 % | |
3,055.9000 $ | -2.30 % | |
2.0370 $ | -2.72 % | |
569.6080 $ | -1.22 % | |
89,812.5000 $ | -2.91 % | |
132.4750 $ | -4.62 % | |
0.2440 $ | -3.56 % | |
13.4940 $ | -6.44 % | |
13.6740 $ | -4.10 % | |
0.1240 $ | -0.80 % | |
2.1260 $ | -6.75 % | |
0.4170 $ | -5.23 % |
Trade Box
| Name | Last | Trades | Time |
|---|---|---|---|
107.365 € | 233 | 19:20:00.636 | |
15.332 € | 1 | 19:19:48.897 | |
75.86 € | 13 | 19:19:15.742 | |
0.52 € | 2,000 | 19:19:14.303 | |
55.90 € | 5 | 19:19:03.202 | |
0.71 € | 2,500 | 19:18:51.816 | |
2.731 € | 2,000 | 19:18:50.508 | |
254.00 € | 2 | 19:18:46.668 | |
35.92 € | 65 | 19:18:38.306 | |
22.78 € | 1,000 | 19:18:35.976 |

IPO
17.0200 € | -4.86 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank
