Tops & Flops
96.3000 € | +3.4300 € | +3.69 % | 22:04:28 | ||
37.4950 € | +1.0475 € | +2.87 % | 22:04:18 | ||
61.4650 € | +1.2050 € | +2.00 % | 22:03:06 | ||
164.7500 € | +2.7500 € | +1.70 % | 22:03:59 | ||
87.7250 € | +1.3750 € | +1.59 % | 22:03:06 | ||
531.4000 € | -3.4000 € | -0.64 % | 22:03:06 | ||
47.5450 € | -0.3200 € | -0.67 % | 22:03:06 | ||
33.3750 € | -0.2350 € | -0.70 % | 22:03:07 | ||
43.0850 € | -0.3500 € | -0.81 % | 22:03:06 | ||
15.4175 € | -0.1650 € | -1.06 % | 22:03:06 |
19.8500 € | +1.2725 € | +6.85 % | 22:03:06 | ||
51.8750 € | +2.3200 € | +4.68 % | 22:03:06 | ||
47.8650 € | +1.0800 € | +2.31 % | 22:03:47 | ||
90.6250 € | +1.9750 € | +2.23 % | 22:03:06 | ||
17.3650 € | +0.3750 € | +2.21 % | 22:03:06 | ||
26.2250 € | -0.3750 € | -1.41 % | 22:03:06 | ||
108.2500 € | -1.6500 € | -1.50 % | 22:03:06 | ||
65.0000 € | -1.0250 € | -1.55 % | 22:03:06 | ||
314.3000 € | -5.4000 € | -1.69 % | 22:03:06 | ||
118.9000 € | -2.6500 € | -2.18 % | 22:03:06 |
38.7800 € | +1.9600 € | +5.32 % | 22:03:27 | ||
100.9000 € | +2.8500 € | +2.91 % | 22:03:06 | ||
37.4950 € | +1.0475 € | +2.87 % | 22:04:18 | ||
27.9250 € | +0.6500 € | +2.38 % | 22:03:06 | ||
18.3425 € | +0.3500 € | +1.95 % | 22:03:06 | ||
93.1750 € | -1.2250 € | -1.30 % | 22:03:06 | ||
10.2600 € | -0.1400 € | -1.35 % | 22:03:06 | ||
26.2250 € | -0.3750 € | -1.41 % | 22:03:06 | ||
5.4700 € | -0.1050 € | -1.88 % | 22:02:04 | ||
34.8100 € | -1.3800 € | -3.81 % | 22:03:06 |
144.6000 € | +8.9000 € | +6.56 % | 22:04:10 | ||
38.7800 € | +1.9600 € | +5.32 % | 22:03:27 | ||
37.6800 € | +1.5100 € | +4.17 % | 22:03:06 | ||
7.6600 € | +0.2850 € | +3.86 % | 22:03:06 | ||
14.0800 € | +0.5200 € | +3.83 % | 22:03:06 | ||
8.1300 € | -0.2500 € | -2.98 % | 22:03:06 | ||
19.1700 € | -0.6850 € | -3.45 % | 22:02:26 | ||
34.8100 € | -1.3800 € | -3.81 % | 22:03:06 | ||
16.9800 € | -0.9100 € | -5.09 % | 22:03:06 | ||
83.3000 € | -5.4500 € | -6.14 % | 22:04:41 |
7.3300 € | +0.8425 € | +12.99 % | 22:04:31 | ||
3.1310 € | +0.3200 € | +11.38 % | 22:03:06 | ||
0.1658 € | +0.0163 € | +10.87 % | 22:03:06 | ||
1.8010 € | +0.1340 € | +8.04 % | 22:03:06 | ||
0.7825 € | +0.0500 € | +6.83 % | 22:04:28 | ||
0.1665 € | -0.0120 € | -6.72 % | 22:03:06 | ||
18.3550 € | -1.3350 € | -6.78 % | 22:04:38 | ||
137.7250 € | -10.4250 € | -7.04 % | 22:03:06 | ||
0.3710 € | -0.0298 € | -7.42 % | 22:03:06 | ||
12.0000 € | -1.3000 € | -9.77 % | 22:00:02 |
223.7000 € | +11.0000 € | +5.17 % | 22:04:44 | ||
734.4500 € | +14.9000 € | +2.07 % | 22:04:07 | ||
35.9300 € | +0.4975 € | +1.40 % | 22:04:07 | ||
284.7000 € | +3.8500 € | +1.37 % | 22:04:08 | ||
304.7000 € | +3.5750 € | +1.19 % | 22:03:26 | ||
143.8200 € | -1.5700 € | -1.08 % | 22:02:58 | ||
129.1900 € | -1.4700 € | -1.13 % | 22:04:41 | ||
241.1500 € | -2.7500 € | -1.13 % | 22:03:46 | ||
123.2700 € | -1.6600 € | -1.33 % | 22:04:33 | ||
282.5750 € | -10.0750 € | -3.44 % | 22:04:22 |
9.7500 € | +1.2000 € | +14.04 % | 22:03:03 | ||
71.0000 € | +7.2500 € | +11.37 % | 22:03:22 | ||
20.0350 € | +1.8430 € | +10.13 % | 22:04:27 | ||
7.7750 € | +0.7000 € | +9.89 % | 22:03:14 | ||
23.7550 € | +1.8500 € | +8.45 % | 22:04:34 | ||
10.4000 € | -1.1500 € | -9.96 % | 22:03:02 | ||
0.9320 € | -0.1080 € | -10.38 % | 22:04:15 | ||
7.5900 € | -1.1700 € | -13.36 % | 22:03:06 | ||
1.4600 € | -0.2900 € | -16.57 % | 22:03:06 | ||
57.0000 € | -15.5000 € | -21.38 % | 22:03:36 |
2.0830 € | +0.1215 € | +6.19 % | 22:03:02 | ||
1.5800 € | +0.0600 € | +3.95 % | 22:03:05 | ||
0.1555 € | +0.0038 € | +2.47 % | 22:03:02 | ||
24.9000 € | +0.4000 € | +1.63 % | 22:03:05 | ||
1.5100 € | +0.0200 € | +1.34 % | 22:03:07 | ||
0.1240 € | -0.0010 € | -0.80 % | 22:03:02 | ||
3.1860 € | -0.0440 € | -1.36 % | 22:02:10 | ||
0.6500 € | -0.0100 € | -1.52 % | 22:03:03 | ||
0.1945 € | -0.0060 € | -2.99 % | 22:03:02 | ||
11.8100 € | -0.3700 € | -3.04 % | 22:03:03 |
0.0058 € | +0.0023 € | +64.29 % | 22:04:19 | ||
0.0145 € | +0.0055 € | +61.11 % | 22:03:02 | ||
0.0810 € | +0.0265 € | +48.62 % | 22:03:07 | ||
2.2300 € | +0.7100 € | +46.71 % | 22:03:25 | ||
0.0065 € | +0.0015 € | +30.00 % | 22:03:02 | ||
2.8500 € | -0.2800 € | -8.95 % | 22:03:02 | ||
0.4590 € | -0.0515 € | -10.09 % | 22:03:02 | ||
0.0050 € | -0.0010 € | -16.67 % | 22:01:52 | ||
0.1305 € | -0.0325 € | -19.94 % | 22:03:02 | ||
0.0190 € | -0.0055 € | -22.45 % | 22:02:51 |
19.8500 € | +1.2725 € | +6.85 % | 22:03:06 | ||
144.6000 € | +8.9000 € | +6.56 % | 22:04:10 | ||
38.7800 € | +1.9600 € | +5.32 % | 22:03:27 | ||
51.8750 € | +2.3200 € | +4.68 % | 22:03:06 | ||
37.6800 € | +1.5100 € | +4.17 % | 22:03:06 | ||
16.9800 € | -0.9100 € | -5.09 % | 22:03:06 | ||
83.3000 € | -5.4500 € | -6.14 % | 22:04:41 | ||
2.6900 € | -0.2000 € | -6.92 % | 22:04:06 | ||
0.4410 € | -0.0330 € | -6.96 % | 22:02:04 | ||
0.3355 € | -0.0665 € | -16.54 % | 17:26:50 |
L&S Indikation24,026.00
Turnover tops
1,533.5000 € | +3.0000 € | +0.20 % | 6,989,346 € | 22:03:51 | |
156.6400 € | -0.6300 € | -0.40 % | 2,762,938 € | 22:04:16 | |
117.3750 € | +0.4750 € | +0.41 % | 2,176,778 € | 22:03:16 | |
37.4950 € | +1.0475 € | +2.87 % | 2,008,578 € | 22:04:18 | |
8.2000 € | +0.0100 € | +0.12 % | 1,551,933 € | 22:03:06 | |
197.1800 € | +0.3800 € | +0.19 % | 1,525,665 € | 22:04:07 | |
61.4650 € | +1.2050 € | +2.00 % | 1,456,633 € | 22:03:06 | |
9.4040 € | +0.1860 € | +2.02 % | 1,379,188 € | 22:03:06 | |
390.6500 € | +0.8500 € | +0.22 % | 1,131,194 € | 22:04:11 | |
96.3000 € | +3.4300 € | +3.69 % | 1,121,522 € | 22:04:08 |
41.4800 € | -0.3800 € | -0.91 % | 375,785 € | 22:04:45 | |
1.1000 € | -0.2400 € | -17.91 % | 151,380 € | 22:03:00 | |
3.4750 € | -1.4100 € | -28.86 % | 108,250 € | 22:00:08 | |
0.6450 € | -0.1200 € | -15.69 % | 104,425 € | 22:03:59 | |
9.6550 € | -1.3400 € | -12.19 % | 99,481 € | 22:00:08 | |
8.7600 € | -2.5000 € | -22.20 % | 89,655 € | 22:03:01 | |
2.6150 € | -0.5600 € | -17.64 % | 89,400 € | 22:04:25 | |
0.8000 € | -0.0800 € | -9.09 % | 77,000 € | 22:04:29 | |
5.9250 € | -1.2900 € | -17.88 % | 71,506 € | 22:00:08 | |
1.4750 € | +0.1200 € | +8.86 % | 68,609 € | 22:03:09 |
2.7300 € | +0.3300 € | +13.75 % | 12,857 € | 22:03:12 | |
4.9800 € | +0.3600 € | +7.79 % | 7,640 € | 22:03:12 | |
6.0600 € | -0.5300 € | -8.04 % | 4,672 € | 22:03:12 | |
0.3600 € | +0.1500 € | +71.43 % | 875 € | 22:02:41 | |
4.0500 € | +0.6100 € | +17.73 % | 768 € | 22:03:12 | |
0.7700 € | +0.1700 € | +28.33 % | 690 € | 22:02:41 | |
0.3100 € | -0.0700 € | -18.42 % | 600 € | 22:03:01 | |
1.2300 € | -0.1200 € | -8.89 % | 482 € | 22:03:12 | |
1.0000 € | -0.1000 € | -9.09 % | 306 € | 22:03:01 | |
1.5100 € | -0.1500 € | -9.04 % | 292 € | 22:03:01 |
147.8620 € | +0.0220 € | +0.01 % | 8,131,133 € | 22:03:32 | |
112.6645 € | +0.0015 € | +0.00 % | 5,483,562 € | 22:02:51 | |
116.0200 € | -0.2100 € | -0.18 % | 2,299,740 € | 22:02:01 | |
47.7600 € | +1.0445 € | +2.24 % | 2,114,382 € | 22:03:02 | |
111.7550 € | +0.2650 € | +0.24 % | 1,751,085 € | 22:04:17 | |
107.9680 € | +0.0330 € | +0.03 % | 1,486,654 € | 22:03:10 | |
631.6200 € | +0.9800 € | +0.16 % | 1,146,931 € | 22:04:17 | |
58.8690 € | +0.1290 € | +0.22 % | 1,086,841 € | 22:04:17 | |
670.1000 € | +7.6500 € | +1.15 % | 1,054,948 € | 22:03:48 | |
225.3750 € | +1.4750 € | +0.66 % | 909,689 € | 22:03:48 |
3,939.4145 € | -11.3155 € | -0.29 % | 241,189 € | 21:59:49 | |
393.9380 € | -1.1470 € | -0.29 % | 191,319 € | 21:59:51 | |
125.0330 € | +3.1085 € | +2.55 % | 183,736 € | 21:59:53 | |
577.6155 € | +3.0725 € | +0.53 % | 104,528 € | 22:04:46 | |
472.6965 € | +8.8020 € | +1.90 % | 103,573 € | 21:59:56 | |
218.2565 € | +0.6880 € | +0.32 % | 99,683 € | 22:04:45 | |
1,164.1530 € | +12.8760 € | +1.12 % | 83,689 € | 22:03:12 | |
207.7980 € | +2.7380 € | +1.34 % | 83,371 € | 22:00:09 | |
928.4645 € | -10.6420 € | -1.13 % | 81,391 € | 22:04:44 | |
160.2065 € | -1.6360 € | -1.01 % | 75,502 € | 21:59:01 |
News
17:07
16:35
Top-Werte im S&P 500: Ulta Beauty Inc. +13,52 % auf 606,13 USD / Albemarle Corp. +7,57 % auf 128…
15:34
LBBW senkt das Kursziel für SWISS RE von 155 CHF auf 140 CHF. Hold.
15:07
BOFA stuft SHELL von Buy auf Neutral ab und senkt Kursziel von 32 GBP auf 31 GBP.
15:05
15:04
BOFA erhöht das Kursziel für ENI von 15,50 EUR auf 16,50 EUR. Neutral.
14:50
Top-Werte im S&P 500 (vorbörslich): Cooper Companies Inc. +14,97 % auf 88,56 USD / TE Connectivi…
13:40
13:33
12:55
Volume tops
0.0040 € | -0.0020 € | -33.61 % | 2,946,455 | 22:03:06 | |
0.1815 € | +0.0125 € | +7.40 % | 281,000 | 22:03:02 | |
1.0710 € | -0.0130 € | -1.20 % | 237,247 | 22:03:06 | |
0.7910 € | -0.0190 € | -2.35 % | 234,939 | 22:03:06 | |
8.2000 € | +0.0100 € | +0.12 % | 189,056 | 22:03:06 | |
0.0810 € | +0.0265 € | +48.62 % | 184,600 | 22:03:07 | |
0.2001 € | +0.0031 € | +1.55 % | 174,487 | 22:03:06 | |
0.0700 € | +0.0005 € | +0.72 % | 173,900 | 22:03:02 | |
0.2065 € | +0.0050 € | +2.48 % | 170,000 | 22:03:02 | |
0.0795 € | +0.0070 € | +9.66 % | 161,529 | 22:03:02 |
0.6450 € | -0.1200 € | -15.69 % | 163,164 | 22:03:59 | |
1.1000 € | -0.2400 € | -17.91 % | 124,400 | 22:03:00 | |
0.4700 € | -0.0800 € | -14.55 % | 113,600 | 22:04:43 | |
0.8000 € | -0.0800 € | -9.09 % | 100,000 | 22:04:29 | |
0.2200 € | +0.0100 € | +4.76 % | 100,000 | 22:02:14 | |
0.1500 € | +0.0590 € | +64.84 % | 100,000 | 22:02:59 | |
0.2800 € | -0.0600 € | -17.65 % | 85,102 | 22:01:55 | |
0.5500 € | -0.2500 € | -31.25 % | 61,350 | 22:02:57 | |
0.1350 € | -0.0300 € | -18.18 % | 60,000 | 22:03:18 | |
0.4200 € | -0.0500 € | -10.64 % | 59,000 | 22:04:01 |
2.7300 € | +0.3300 € | +13.75 % | 4,300 | 22:03:12 | |
0.0700 € | +0.0350 € | +100.00 % | 4,000 | 22:03:59 | |
0.3600 € | +0.1500 € | +71.43 % | 3,500 | 22:02:41 | |
4.9800 € | +0.3600 € | +7.79 % | 1,500 | 22:03:12 | |
0.3100 € | -0.0700 € | -18.42 % | 1,500 | 22:03:01 | |
0.1000 € | -0.0100 € | -9.09 % | 1,100 | 22:01:52 | |
0.7700 € | +0.1700 € | +28.33 % | 1,000 | 22:02:41 | |
6.0600 € | -0.5300 € | -8.04 % | 800 | 22:03:12 | |
1.2300 € | -0.1200 € | -8.89 % | 370 | 22:03:12 | |
1.0000 € | -0.1000 € | -9.09 % | 300 | 22:03:01 |
0.0423 € | +0.0025 € | +6.15 % | 1,934,800 | 22:02:01 | |
0.0540 € | -0.0025 € | -4.34 % | 400,000 | 22:03:46 | |
0.5399 € | -0.0072 € | -1.31 % | 223,116 | 22:03:48 | |
0.6208 € | -0.0081 € | -1.29 % | 61,750 | 22:03:48 | |
147.8620 € | +0.0220 € | +0.01 % | 54,998 | 22:03:32 | |
112.6645 € | +0.0015 € | +0.00 % | 48,674 | 22:02:51 | |
47.7600 € | +1.0445 € | +2.24 % | 44,102 | 22:03:02 | |
4.9610 € | -0.0010 € | -0.02 % | 35,000 | 22:02:00 | |
25.5620 € | -0.7400 € | -2.81 % | 32,522 | 22:04:18 | |
6.9040 € | -0.0155 € | -0.22 % | 30,020 | 22:02:27 |
8.4550 € | +0.6610 € | +8.48 % | 1,880 | 22:00:00 | |
125.0330 € | +3.1085 € | +2.55 % | 1,480 | 21:59:53 | |
81.2905 € | +0.0435 € | +0.05 % | 657 | 22:04:45 | |
0.0060 € | - € | 0.00 % | 650 | 22:03:26 | |
116.4175 € | +1.2870 € | +1.12 % | 512 | 22:03:12 | |
393.9380 € | -1.1470 € | -0.29 % | 482 | 21:59:51 | |
160.2065 € | -1.6360 € | -1.01 % | 462 | 21:59:01 | |
218.2515 € | +0.6830 € | +0.31 % | 455 | 22:04:47 | |
0.0130 € | - € | 0.00 % | 450 | 22:01:58 | |
207.7980 € | +2.7380 € | +1.34 % | 399 | 22:00:09 |
Day Turbos
DAX | C | 23,900.000 | |
DAX | C | 23,875.000 | |
DAX | P | 24,700.000 | |
DAX | P | 24,725.000 | |
DAX | P | 24,650.000 | |
DAX | C | 23,925.000 | |
DAX | P | 24,625.000 | |
DAX | P | 24,675.000 | |
EURUSD | P | 1.245 | |
BUND FUTURE MAR 2026 | P | 128.750 | |
BRENT-OIL FEB 2026 FUTURE IPE | P | 70.000 | |
GOLD | C | 4,180.000 | |
GOLD | C | 4,190.000 | |
GOLD | C | 4,200.000 | |
GOLD | P | 4,480.000 | |
GOLD | P | 4,500.000 | |
SILBER | C | 55.750 | |
SILBER | C | 56.750 |
Mostwanted
1,533.5000 € | +3.0000 € | +0.20 % | 22:04:21 | |
156.6600 € | -0.6100 € | -0.39 % | 22:04:34 | |
51.8750 € | +2.3200 € | +4.68 % | 22:03:06 | |
390.6250 € | +0.8250 € | +0.21 % | 22:04:44 | |
117.3750 € | +0.4750 € | +0.41 % | 22:03:16 |
5.5500 € | -0.2400 € | -4.15 % | 22:03:25 | |
0.3300 € | +0.0100 € | +3.13 % | 22:04:04 | |
1.7900 € | -0.4400 € | -19.73 % | 22:03:25 | |
0.2200 € | +0.0300 € | +15.79 % | 22:04:01 | |
2.2000 € | -0.3600 € | -14.06 % | 22:04:25 |
6.3400 € | +0.4400 € | +7.46 % | 22:03:12 | |
3.6700 € | +0.4000 € | +12.23 % | 22:03:12 | |
7.3000 € | +0.9300 € | +14.60 % | 22:03:12 | |
0.0105 € | -0.0495 € | -82.50 % | 12:29:24 | |
4.1000 € | -0.3800 € | -8.48 % | 22:02:32 |
161.2595 € | -0.2820 € | -0.17 % | 21:59:59 | |
293.3280 € | -14.0770 € | -4.58 % | 22:04:44 | |
59.4875 € | -1.5695 € | -2.57 % | 22:04:47 | |
207.7980 € | +2.7380 € | +1.34 % | 22:00:09 | |
138.3410 € | +0.9070 € | +0.66 % | 22:02:27 |
Indications
4,200.6100 $ | -0.08 % | |
58.4130 $ | +2.25 % | |
63.7600 $ | +0.69 % | |
60.1200 $ | +0.68 % | |
5.2915 € | +4.52 % | |
63.8750 € | -50.15 % |
Cryptos
89,330.3500 $ | -3.12 % | |
3,028.3500 $ | -3.18 % | |
2.0300 $ | -3.06 % | |
564.2590 $ | -2.14 % | |
89,647.5000 $ | -3.09 % | |
132.6730 $ | -4.48 % | |
0.2400 $ | -5.14 % | |
13.4180 $ | -6.97 % | |
13.6230 $ | -4.45 % | |
0.1200 $ | -4.00 % | |
2.1230 $ | -6.89 % | |
0.4170 $ | -5.23 % |
Trade Box
| Name | Last | Trades | Time |
|---|---|---|---|
0.362 € | 85,714 | 22:04:24.516 | |
15.75 € | 40 | 22:04:18.369 | |
52.00 € | 20 | 22:04:17.998 | |
41.25 € | 50 | 22:04:16.956 | |
37.60 € | 1 | 22:04:10.078 | |
0.98 € | 1,000 | 22:04:03.266 | |
37.40 € | 1 | 22:03:51.458 | |
4.522 € | 220 | 22:03:49.769 | |
4.522 € | 220 | 22:03:48.141 | |
4.522 € | 220 | 22:03:46.531 |

IPO
16.9800 € | -5.09 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank
