Tops & Flops
120.3750 € | +2.2500 € | +1.90 % | 09:26:24 | ||
168.3750 € | +1.9000 € | +1.14 % | 09:26:23 | ||
107.9250 € | +1.2000 € | +1.12 % | 09:26:11 | ||
47.4400 € | +0.4850 € | +1.03 % | 09:26:33 | ||
44.6500 € | +0.4550 € | +1.03 % | 09:26:34 | ||
38.3725 € | -0.2650 € | -0.69 % | 09:26:07 | ||
35.3950 € | -0.3350 € | -0.94 % | 09:26:23 | ||
350.7500 € | -3.9500 € | -1.11 % | 09:26:31 | ||
85.6250 € | -1.0500 € | -1.21 % | 09:26:34 | ||
193.3200 € | -2.7900 € | -1.42 % | 09:26:29 |
9.0840 € | +0.2240 € | +2.53 % | 09:26:31 | ||
8.7050 € | +0.2140 € | +2.52 % | 09:26:33 | ||
37.0350 € | +0.5150 € | +1.41 % | 09:26:32 | ||
12.1050 € | +0.1500 € | +1.25 % | 09:26:33 | ||
22.8650 € | +0.2550 € | +1.13 % | 09:26:23 | ||
35.8500 € | -0.5000 € | -1.38 % | 09:24:35 | ||
70.0000 € | -1.0250 € | -1.44 % | 09:26:33 | ||
28.9100 € | -0.4900 € | -1.67 % | 09:26:16 | ||
335.5000 € | -5.8000 € | -1.70 % | 09:26:28 | ||
2.5930 € | -0.0500 € | -1.89 % | 09:25:49 |
44.6000 € | +0.3250 € | +0.73 % | 09:26:18 | ||
9.8000 € | +0.0550 € | +0.56 % | 09:26:25 | ||
38.1600 € | +0.2000 € | +0.53 % | 09:25:34 | ||
27.7500 € | +0.1250 € | +0.45 % | 09:23:54 | ||
78.4750 € | +0.3000 € | +0.38 % | 09:26:00 | ||
112.0000 € | -1.4000 € | -1.23 % | 09:24:20 | ||
47.5800 € | -0.6500 € | -1.35 % | 09:26:35 | ||
70.0000 € | -1.0250 € | -1.44 % | 09:26:33 | ||
28.9100 € | -0.4900 € | -1.67 % | 09:26:16 | ||
35.5200 € | -1.0100 € | -2.76 % | 09:25:58 |
8.4500 € | +0.3700 € | +4.58 % | 09:26:31 | ||
14.8500 € | +0.3600 € | +2.48 % | 09:23:41 | ||
8.1400 € | +0.1100 € | +1.37 % | 09:24:16 | ||
37.0750 € | +0.4250 € | +1.16 % | 09:26:12 | ||
22.9200 € | +0.2600 € | +1.15 % | 09:25:14 | ||
84.5000 € | -1.5000 € | -1.74 % | 09:25:56 | ||
23.2000 € | -0.4500 € | -1.90 % | 09:26:26 | ||
1.6915 € | -0.0385 € | -2.23 % | 09:25:54 | ||
79.3000 € | -2.2000 € | -2.70 % | 09:26:33 | ||
35.5200 € | -1.0100 € | -2.76 % | 09:25:58 |
19.0500 € | +1.4200 € | +8.05 % | 09:26:34 | ||
0.0023 € | +0.0002 € | +6.98 % | 09:24:50 | ||
0.0123 € | +0.0008 € | +6.52 % | 09:25:06 | ||
0.9625 € | +0.0550 € | +6.06 % | 09:24:54 | ||
1.5723 € | +0.0873 € | +5.88 % | 09:26:23 | ||
28.6500 € | -1.4650 € | -4.86 % | 09:26:34 | ||
0.1445 € | -0.0103 € | -6.62 % | 09:25:55 | ||
0.1310 € | -0.0113 € | -7.91 % | 09:23:56 | ||
2.9900 € | -0.2800 € | -8.56 % | 09:26:08 | ||
3.5125 € | -0.6950 € | -16.52 % | 09:26:31 |
276.7000 € | +1.2250 € | +0.44 % | 09:23:51 | ||
273.0750 € | +1.1250 € | +0.41 % | 09:26:14 | ||
503.5000 € | +2.0000 € | +0.40 % | 09:25:48 | ||
123.8900 € | +0.4200 € | +0.34 % | 09:26:30 | ||
60.4550 € | +0.0950 € | +0.16 % | 09:26:20 | ||
232.0000 € | -1.7750 € | -0.76 % | 09:26:08 | ||
188.1300 € | -1.5400 € | -0.81 % | 09:26:31 | ||
66.2550 € | -0.5550 € | -0.83 % | 09:26:30 | ||
148.3700 € | -1.8300 € | -1.22 % | 09:26:30 | ||
748.8500 € | -10.7500 € | -1.42 % | 09:25:44 |
1.6550 € | +0.0950 € | +6.09 % | 09:24:24 | ||
2.9300 € | +0.1600 € | +5.78 % | 09:26:06 | ||
21.5200 € | +0.7500 € | +3.61 % | 09:25:08 | ||
6.0750 € | +0.1750 € | +2.97 % | 08:10:29 | ||
95.4950 € | +2.6250 € | +2.83 % | 09:26:02 | ||
1.8500 € | -0.0700 € | -3.65 % | 09:25:47 | ||
44.8000 € | -1.7000 € | -3.66 % | 09:24:08 | ||
4.2170 € | -0.1630 € | -3.72 % | 09:24:32 | ||
0.0325 € | -0.0040 € | -10.96 % | 09:24:35 | ||
3.4500 € | -0.6800 € | -16.46 % | 09:26:10 |
1.6450 € | +0.0150 € | +0.92 % | 09:25:37 | ||
0.7405 € | +0.0005 € | +0.07 % | 09:25:37 | ||
3.0235 € | +0.0010 € | +0.03 % | 09:23:54 | ||
0.2210 € | - € | 0.00 % | 09:25:09 | ||
10.4350 € | -0.0050 € | -0.05 % | 09:26:34 | ||
0.1760 € | -0.0025 € | -1.40 % | 09:25:50 | ||
15.8450 € | -0.2850 € | -1.77 % | 09:26:35 | ||
7.6100 € | -0.1600 € | -2.06 % | 09:25:07 | ||
13.4500 € | -0.2900 € | -2.11 % | 09:26:32 | ||
0.1200 € | -0.0065 € | -5.14 % | 09:25:32 |
0.0160 € | +0.0065 € | +68.42 % | 09:24:25 | ||
0.0180 € | +0.0060 € | +50.00 % | 09:26:10 | ||
0.0355 € | +0.0100 € | +39.22 % | 09:24:17 | ||
0.0530 € | +0.0090 € | +20.45 % | 09:26:13 | ||
0.0060 € | +0.0010 € | +20.00 % | 09:26:13 | ||
0.0049 € | -0.0017 € | -25.76 % | 07:25:03 | ||
0.0065 € | -0.0030 € | -31.58 % | 09:24:17 | ||
0.0150 € | -0.0100 € | -40.00 % | 09:24:24 | ||
0.0070 € | -0.0050 € | -41.67 % | 09:24:33 | ||
0.0065 € | -0.0080 € | -55.17 % | 09:25:49 |
8.4500 € | +0.3700 € | +4.58 % | 09:26:31 | ||
17.1000 € | +0.6000 € | +3.64 % | 09:24:30 | ||
0.1965 € | +0.0063 € | +3.29 % | 09:23:45 | ||
4.5500 € | +0.1300 € | +2.94 % | 09:25:39 | ||
2.7200 € | +0.0700 € | +2.64 % | 09:25:08 | ||
1.2625 € | -0.0400 € | -3.07 % | 09:26:25 | ||
1.3400 € | -0.0450 € | -3.25 % | 09:26:03 | ||
0.3810 € | -0.0180 € | -4.51 % | 09:26:09 | ||
17.0250 € | -1.2250 € | -6.71 % | 09:25:19 | ||
4.0150 € | -0.5700 € | -12.43 % | 09:25:08 |
L&S Indikation24,133.00
Turnover tops
1,518.0000 € | - € | 0.00 % | 4,164,035 € | 09:26:34 | |
383.5000 € | -0.4000 € | -0.10 % | 469,872 € | 09:26:15 | |
1.4400 € | +0.2090 € | +16.98 % | 385,815 € | 09:26:32 | |
52.3400 € | +0.2050 € | +0.39 % | 298,811 € | 09:26:35 | |
284.7000 € | -5.2000 € | -1.79 % | 282,388 € | 09:26:27 | |
9.0840 € | +0.2240 € | +2.53 % | 259,453 € | 09:26:31 | |
148.3700 € | -1.8300 € | -1.22 % | 257,354 € | 09:26:30 | |
206.9500 € | -1.2250 € | -0.59 % | 236,849 € | 09:26:34 | |
70.0000 € | -1.0250 € | -1.44 % | 197,852 € | 09:26:33 | |
84.5000 € | -1.5000 € | -1.74 % | 196,167 € | 09:25:56 |
1.0200 € | -0.1300 € | -11.30 % | 70,700 € | 09:25:37 | |
0.0820 € | -0.0180 € | -18.00 % | 15,080 € | 09:24:26 | |
2.5450 € | -2.2000 € | -46.36 % | 12,134 € | 09:26:35 | |
15.8650 € | -0.5200 € | -3.17 % | 10,689 € | 09:26:36 | |
2.9550 € | -0.5300 € | -15.21 % | 10,187 € | 09:26:36 | |
15.4000 € | -1.5500 € | -9.14 % | 9,455 € | 09:25:05 | |
4.3350 € | -0.5200 € | -10.71 % | 8,546 € | 09:26:36 | |
8.0500 € | -0.5000 € | -5.85 % | 8,080 € | 09:26:18 | |
8.2350 € | -0.5000 € | -5.72 % | 7,975 € | 09:26:36 | |
0.1750 € | -0.2200 € | -55.70 % | 7,800 € | 09:26:35 |
5.1350 € | -0.2450 € | -4.55 % | 7,004 € | 09:26:35 | |
2.3950 € | -0.5150 € | -17.70 % | 502 € | 09:26:31 |
147.9045 € | +0.0035 € | +0.00 % | 888,483 € | 09:25:44 | |
674.8000 € | -3.9000 € | -0.57 % | 676,294 € | 09:26:36 | |
37.4935 € | -0.1815 € | -0.48 % | 375,884 € | 09:26:34 | |
4.8908 € | +0.0118 € | +0.24 % | 246,467 € | 09:24:51 | |
116.9950 € | -1.3050 € | -1.10 % | 201,813 € | 09:26:34 | |
120.1000 € | -0.5950 € | -0.49 % | 161,987 € | 09:26:37 | |
255.7000 € | -5.2400 € | -2.01 % | 160,253 € | 09:26:37 | |
242.1500 € | -1.9250 € | -0.79 % | 157,006 € | 09:26:35 | |
204.3500 € | -0.3000 € | -0.15 % | 147,132 € | 09:26:33 | |
17.5180 € | -0.0195 € | -0.11 % | 142,139 € | 09:26:31 |
8,270.6580 € | -31.0625 € | -0.37 % | 131,969 € | 09:26:34 | |
3,941.8040 € | -18.2610 € | -0.46 % | 90,434 € | 09:26:33 | |
1,491.5735 € | -11.8395 € | -0.79 % | 44,534 € | 09:26:32 | |
200.2920 € | -1.9065 € | -0.94 % | 29,946 € | 09:26:35 | |
304.7935 € | -0.4660 € | -0.15 % | 29,189 € | 09:26:38 | |
394.2290 € | -1.7845 € | -0.45 % | 25,682 € | 09:26:37 | |
245.5445 € | -2.9410 € | -1.18 % | 25,006 € | 09:26:35 | |
657.0905 € | -1.0085 € | -0.15 % | 24,909 € | 09:22:18 | |
98.7555 € | -1.4010 € | -1.40 % | 19,357 € | 09:26:35 | |
201.0375 € | -3.4365 € | -1.68 % | 17,009 € | 09:26:38 |
News
08:38
UBS erhöht das Kursziel für GEA GROUP von 73 EUR auf 74 EUR. Buy.
08:35
Top-Werte im MDAX (vorbörslich): HOCHTIEF AG +0,18 % auf 340,20 EUR / Ströer SE & Co. KGaA -0,14…
07:35
CITIGROUP senkt das Kursziel für GEA GROUP von 65 EUR auf 61,40 EUR. Neutral.
07:31
06:59
CITIGROUP senkt das Kursziel für NESTLE von 90 CHF auf 85 CHF. Neutral.
06:02
RBC senkt das Kursziel für FERRARI von 460 EUR auf 435 EUR. Outperform.
15.12.2025 22:45
15.12.2025 22:35
15.12.2025 14:03
15.12.2025 11:21
Volume tops
0.0003 € | -0.0002 € | -37.50 % | 530,000 | 09:26:27 | |
1.4400 € | +0.2090 € | +16.98 % | 264,817 | 09:26:32 | |
0.2830 € | +0.0155 € | +5.79 % | 100,000 | 09:25:57 | |
0.0525 € | -0.0035 € | -6.25 % | 62,000 | 09:24:27 | |
1.0820 € | -0.0030 € | -0.28 % | 59,000 | 09:26:20 | |
0.0345 € | -0.0020 € | -5.48 % | 55,000 | 09:24:49 | |
1.3010 € | -0.0790 € | -5.72 % | 52,753 | 09:26:35 | |
0.0110 € | - € | 0.00 % | 50,000 | 07:39:19 | |
0.0185 € | -0.0010 € | -5.13 % | 50,000 | 09:24:32 | |
1.8870 € | -0.0120 € | -0.63 % | 40,559 | 09:26:01 |
0.0820 € | -0.0180 € | -18.00 % | 200,000 | 09:24:26 | |
1.0200 € | -0.1300 € | -11.30 % | 70,000 | 09:25:37 | |
0.1750 € | -0.2200 € | -55.70 % | 40,000 | 09:26:37 | |
0.1550 € | -0.0100 € | -6.06 % | 21,050 | 09:24:54 | |
0.0650 € | +0.0020 € | +3.17 % | 20,000 | 09:24:17 | |
0.1550 € | -0.0300 € | -16.22 % | 17,850 | 09:26:15 | |
0.1150 € | -0.0100 € | -8.00 % | 15,000 | 09:24:31 | |
0.5150 € | -0.0300 € | -5.50 % | 15,000 | 09:23:43 | |
0.0810 € | -0.0100 € | -10.99 % | 12,000 | 09:25:57 | |
0.1450 € | +0.0450 € | +45.00 % | 10,000 | 09:26:36 |
5.1350 € | -0.2450 € | -4.55 % | 1,450 | 09:26:39 | |
2.3950 € | -0.5150 € | -17.70 % | 251 | 09:26:39 |
4.8908 € | +0.0118 € | +0.24 % | 50,399 | 09:24:51 | |
0.1637 € | +0.0013 € | +0.80 % | 50,000 | 09:26:37 | |
0.9420 € | +0.0335 € | +3.69 % | 32,000 | 09:26:32 | |
2.8633 € | +0.0035 € | +0.12 % | 25,255 | 09:26:36 | |
6.4115 € | -0.1050 € | -1.61 % | 19,002 | 09:26:37 | |
4.3773 € | -0.0410 € | -0.93 % | 12,011 | 09:26:20 | |
4.9226 € | -0.0014 € | -0.03 % | 10,270 | 09:25:12 | |
37.4930 € | -0.1820 € | -0.48 % | 10,014 | 09:26:37 | |
17.5180 € | -0.0195 € | -0.11 % | 8,108 | 09:26:31 | |
14.0560 € | +0.0160 € | +0.11 % | 7,001 | 09:26:36 |
39.4230 € | -0.1790 € | -0.45 % | 203 | 09:26:37 | |
98.7555 € | -1.4010 € | -1.40 % | 196 | 09:26:35 | |
200.2920 € | -1.9065 € | -0.94 % | 150 | 09:26:39 | |
43.1850 € | -1.1675 € | -2.63 % | 120 | 09:22:15 | |
245.5390 € | -2.9465 € | -1.19 % | 102 | 09:26:39 | |
103.4630 € | -0.7930 € | -0.76 % | 100 | 09:26:38 | |
131.3935 € | +0.4770 € | +0.36 % | 100 | 09:24:54 | |
304.7935 € | -0.4660 € | -0.15 % | 96 | 09:26:38 | |
201.0375 € | -3.4365 € | -1.68 % | 85 | 09:26:38 | |
394.2290 € | -1.7845 € | -0.45 % | 65 | 09:26:37 |
Day Turbos
DAX | P | 24,150.000 | |
DAX | P | 24,225.000 | |
DAX | P | 24,125.000 | |
DAX | P | 24,250.000 | |
DAX | P | 24,200.000 | |
DAX | P | 24,175.000 | |
EURUSD | - | ||
BUND FUTURE MAR 2026 | - | ||
BRENT-OIL FEB 2026 FUTURE IPE | P | 61.000 | |
BRENT-OIL FEB 2026 FUTURE IPE | - | ||
GOLD | P | 4,320.000 | |
GOLD | P | 4,330.000 | |
GOLD | P | 4,340.000 | |
GOLD | P | 4,350.000 | |
GOLD | - | ||
GOLD | - | ||
SILBER | C | 61.750 | |
SILBER | - | ||
SILBER | P | 64.500 |
Mostwanted
1,518.0000 € | - € | 0.00 % | 09:26:39 | |
1.4400 € | +0.2090 € | +16.98 % | 09:26:32 | |
148.3700 € | -1.8300 € | -1.22 % | 09:26:30 | |
52.3400 € | +0.2050 € | +0.39 % | 09:26:35 | |
400.8250 € | -2.2250 € | -0.55 % | 09:26:27 |
0.0870 € | - € | 0.00 % | 09:26:35 | |
3.7800 € | - € | 0.00 % | 09:26:35 | |
0.3850 € | -0.0400 € | -9.41 % | 09:24:45 | |
6.5550 € | +1.8900 € | +40.51 % | 09:26:37 | |
0.5850 € | +0.0250 € | +4.46 % | 09:26:18 |
0.3250 € | -0.1250 € | -27.78 % | 09:26:39 | |
0.5550 € | +0.0550 € | +11.00 % | 09:26:36 | |
5.1350 € | -0.2450 € | -4.55 % | 09:26:39 | |
4.9650 € | +0.1750 € | +3.65 % | 09:26:21 | |
2.7550 € | -0.0950 € | -3.33 % | 09:26:21 |
164.6590 € | -0.3830 € | -0.23 % | 09:26:38 | |
262.0555 € | -12.0275 € | -4.39 % | 09:26:08 | |
55.8995 € | -0.0535 € | -0.10 % | 09:26:37 | |
202.0105 € | -4.8090 € | -2.33 % | 09:26:38 | |
139.4750 € | +0.7025 € | +0.51 % | 09:26:35 |
Indications
4,279.9450 $ | -0.58 % | |
63.0510 $ | -1.60 % | |
59.8800 $ | -0.87 % | |
56.0000 $ | -0.91 % | |
3.9015 € | -3.20 % | |
127.5050 € | 0.00 % |
Cryptos
86,206.3000 $ | +0.04 % | |
2,927.7000 $ | -0.55 % | |
1.8800 $ | -0.63 % | |
532.4850 $ | -0.11 % | |
86,323.5000 $ | +0.03 % | |
126.0610 $ | +0.06 % | |
0.2190 $ | -0.45 % | |
12.2100 $ | -1.84 % | |
12.7840 $ | -0.02 % | |
0.1120 $ | -3.45 % | |
1.8970 $ | +0.58 % | |
0.3830 $ | -0.52 % |
Trade Box
| Name | Last | Trades | Time |
|---|---|---|---|
209.26 € | 1 | 09:26:36.058 | |
182.16 € | 1 | 09:26:32.247 | |
4.936 € | 500 | 09:26:31.543 | |
52.25 € | 1,900 | 09:26:27.800 | |
247.30 € | 2 | 09:26:26.299 | |
1.57 € | 800 | 09:26:21.731 | |
8.08 € | 1,000 | 09:26:19.599 | |
25.02 € | 118 | 09:26:19.167 | |
14.205 € | 1 | 09:26:18.141 | |
9.951 € | 400 | 09:26:18.024 |

IPO
15.1400 € | +1.07 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank
