Tops & Flops
218.9500 € | +10.0500 € | +4.81 % | 13.02. | ||
393.9000 € | +15.5000 € | +4.10 % | 13.02. | ||
43.4775 € | +0.9225 € | +2.17 % | 13.02. | ||
64.2750 € | +1.1250 € | +1.78 % | 13.02. | ||
1,611.0000 € | +26.2500 € | +1.66 % | 13.02. | ||
188.6750 € | -4.9750 € | -2.57 % | 13.02. | ||
250.8250 € | -9.6750 € | -3.71 % | 13.02. | ||
29.6925 € | -1.2075 € | -3.91 % | 13.02. | ||
49.9700 € | -2.0700 € | -3.98 % | 13.02. | ||
32.3650 € | -2.0800 € | -6.04 % | 13.02. |
26.8800 € | +1.5600 € | +6.16 % | 13.02. | ||
171.2500 € | +8.1000 € | +4.96 % | 13.02. | ||
22.5500 € | +0.9300 € | +4.30 % | 13.02. | ||
230.4000 € | +7.0000 € | +3.13 % | 13.02. | ||
83.8500 € | +2.4500 € | +3.01 % | 13.02. | ||
18.9250 € | -0.4550 € | -2.35 % | 13.02. | ||
21.8750 € | -0.5500 € | -2.45 % | 13.02. | ||
10.5675 € | -0.2775 € | -2.56 % | 13.02. | ||
36.3750 € | -1.0000 € | -2.68 % | 13.02. | ||
20.0350 € | -1.2200 € | -5.74 % | 13.02. |
26.8800 € | +1.5600 € | +6.16 % | 13.02. | ||
6.1610 € | +0.3040 € | +5.19 % | 13.02. | ||
22.5500 € | +0.9300 € | +4.30 % | 13.02. | ||
89.3000 € | +2.9500 € | +3.42 % | 13.02. | ||
230.4000 € | +7.0000 € | +3.13 % | 13.02. | ||
86.0500 € | -0.5000 € | -0.58 % | 13.02. | ||
60.4500 € | -0.6000 € | -0.98 % | 13.02. | ||
32.9100 € | -0.4500 € | -1.35 % | 13.02. | ||
24.4250 € | -0.5000 € | -2.01 % | 13.02. | ||
5.2075 € | -0.1175 € | -2.21 % | 13.02. |
6.1610 € | +0.3040 € | +5.19 % | 13.02. | ||
24.3300 € | +1.1700 € | +5.05 % | 13.02. | ||
86.7500 € | +3.2000 € | +3.83 % | 13.02. | ||
89.3000 € | +2.9500 € | +3.42 % | 13.02. | ||
19.9750 € | +0.6300 € | +3.26 % | 13.02. | ||
1,097.5000 € | -20.0000 € | -1.79 % | 13.02. | ||
16.5300 € | -0.3100 € | -1.84 % | 13.02. | ||
30.6500 € | -0.6250 € | -2.00 % | 13.02. | ||
24.4250 € | -0.5000 € | -2.01 % | 13.02. | ||
3.6720 € | -0.4410 € | -10.72 % | 13.02. |
0.3275 € | +0.0550 € | +20.18 % | 13.02. | ||
78.4500 € | +9.1250 € | +13.16 % | 13.02. | ||
0.1782 € | +0.0149 € | +9.12 % | 13.02. | ||
333.5000 € | +26.6000 € | +8.67 % | 13.02. | ||
59.2500 € | +4.1000 € | +7.43 % | 13.02. | ||
12.7800 € | -0.9100 € | -6.65 % | 13.02. | ||
17.2800 € | -1.4400 € | -7.69 % | 13.02. | ||
105.2750 € | -13.8750 € | -11.64 % | 13.02. | ||
0.1303 € | -0.0260 € | -16.64 % | 13.02. | ||
41.9900 € | -8.7600 € | -17.26 % | 13.02. |
247.0500 € | +7.5000 € | +3.13 % | 13.02. | ||
53.1200 € | +1.5800 € | +3.07 % | 13.02. | ||
88.8500 € | +2.6100 € | +3.03 % | 13.02. | ||
64.8000 € | +1.7650 € | +2.80 % | 13.02. | ||
159.8600 € | +3.5100 € | +2.24 % | 13.02. | ||
284.4250 € | -4.4000 € | -1.52 % | 13.02. | ||
144.3000 € | -2.8100 € | -1.91 % | 13.02. | ||
215.5500 € | -5.1500 € | -2.33 % | 13.02. | ||
154.0100 € | -4.2800 € | -2.70 % | 13.02. | ||
264.8250 € | -8.2500 € | -3.02 % | 13.02. |
38.0000 € | +8.7000 € | +29.69 % | 13.02. | ||
57.8200 € | +9.2100 € | +18.95 % | 13.02. | ||
11.1300 € | +1.4300 € | +14.74 % | 13.02. | ||
25.5000 € | +3.2000 € | +14.35 % | 13.02. | ||
1.2900 € | +0.1600 € | +14.16 % | 13.02. | ||
23.5600 € | -3.5700 € | -13.16 % | 13.02. | ||
6.1000 € | -1.0000 € | -14.08 % | 13.02. | ||
1.3800 € | -0.2400 € | -14.81 % | 13.02. | ||
10.6000 € | -1.8725 € | -15.01 % | 13.02. | ||
56.5000 € | -12.5000 € | -18.12 % | 13.02. |
18.9900 € | +1.1900 € | +6.69 % | 13.02. | ||
0.1416 € | +0.0082 € | +6.15 % | 13.02. | ||
9.8800 € | +0.5500 € | +5.89 % | 13.02. | ||
1.7700 € | +0.0950 € | +5.67 % | 13.02. | ||
1.4000 € | +0.0700 € | +5.26 % | 13.02. | ||
2.8800 € | +0.0250 € | +0.88 % | 13.02. | ||
3.4175 € | +0.0215 € | +0.63 % | 13.02. | ||
1.0100 € | -0.0100 € | -0.98 % | 13.02. | ||
0.2015 € | -0.0065 € | -3.13 % | 13.02. | ||
2.3775 € | -0.0835 € | -3.39 % | 13.02. |
0.0155 € | +0.0055 € | +55.00 % | 13.02. | ||
0.1140 € | +0.0160 € | +16.33 % | 13.02. | ||
0.0970 € | +0.0130 € | +15.48 % | 13.02. | ||
0.0150 € | +0.0020 € | +15.38 % | 13.02. | ||
9.4000 € | +1.2250 € | +14.98 % | 13.02. | ||
0.0340 € | -0.0080 € | -19.05 % | 13.02. | ||
0.0115 € | -0.0030 € | -20.69 % | 13.02. | ||
0.0635 € | -0.0170 € | -21.12 % | 13.02. | ||
0.0590 € | -0.0175 € | -22.88 % | 13.02. | ||
0.0065 € | -0.0040 € | -38.10 % | 13.02. |
0.3530 € | +0.0300 € | +9.29 % | 13.02. | ||
19.0000 € | +1.2500 € | +7.04 % | 13.02. | ||
26.8800 € | +1.5600 € | +6.16 % | 13.02. | ||
1.7875 € | +0.1000 € | +5.93 % | 13.02. | ||
6.1610 € | +0.3040 € | +5.19 % | 13.02. | ||
32.3650 € | -2.0800 € | -6.04 % | 13.02. | ||
1.3300 € | -0.0950 € | -6.67 % | 13.02. | ||
12.8000 € | -1.0250 € | -7.41 % | 13.02. | ||
3.5700 € | -0.2900 € | -7.51 % | 13.02. | ||
3.6720 € | -0.4410 € | -10.72 % | 13.02. |
L&S Indikation24,900.00
Turnover tops
1,611.0000 € | +26.2500 € | +1.66 % | 6,192,504 € | 13.02. | |
250.8250 € | -9.6750 € | -3.71 % | 3,931,881 € | 13.02. | |
162.2750 € | -0.3500 € | -0.22 % | 3,617,273 € | 13.02. | |
18.5250 € | +0.2775 € | +1.52 % | 3,162,815 € | 13.02. | |
29.6925 € | -1.2075 € | -3.91 % | 2,141,408 € | 13.02. | |
32.3650 € | -2.0800 € | -6.04 % | 2,098,380 € | 13.02. | |
171.7300 € | - € | 0.00 % | 1,872,010 € | 13.02. | |
154.0100 € | -4.2800 € | -2.70 % | 1,826,342 € | 13.02. | |
49.9700 € | -2.0700 € | -3.98 % | 1,726,072 € | 13.02. | |
154.9250 € | +0.8500 € | +0.55 % | 1,398,479 € | 13.02. |
4.9800 € | +0.2100 € | +4.40 % | 250,670 € | 13.02. | |
23.3800 € | -0.3300 € | -1.39 % | 199,522 € | 13.02. | |
0.7400 € | -0.0800 € | -9.76 % | 114,150 € | 13.02. | |
4.5200 € | +0.2100 € | +4.87 % | 113,760 € | 13.02. | |
1.5050 € | +1.0100 € | +204.04 % | 111,690 € | 13.02. | |
7.1300 € | -0.3400 € | -4.55 % | 100,828 € | 13.02. | |
14.4250 € | +10.1000 € | +233.53 % | 94,845 € | 13.02. | |
48.0950 € | +10.1300 € | +26.68 % | 83,755 € | 13.02. | |
10.8000 € | +0.2200 € | +2.08 % | 72,434 € | 13.02. | |
4.0300 € | +0.1600 € | +4.13 % | 60,450 € | 13.02. |
7.0150 € | +0.1100 € | +1.59 % | 22,212 € | 13.02. | |
8.2750 € | +0.2100 € | +2.60 % | 10,788 € | 13.02. | |
2.0900 € | +0.0450 € | +2.20 % | 9,018 € | 13.02. | |
8.4750 € | -0.1500 € | -1.74 % | 8,545 € | 13.02. | |
0.3100 € | +0.0500 € | +19.23 % | 1,470 € | 13.02. | |
5.2350 € | +0.0700 € | +1.36 % | 675 € | 13.02. | |
1.4800 € | +0.0900 € | +6.47 % | 640 € | 13.02. | |
4.7850 € | -0.0800 € | -1.64 % | 554 € | 13.02. | |
0.0900 € | -0.0100 € | -10.00 % | 550 € | 13.02. | |
1.5650 € | -0.4500 € | -22.33 % | 300 € | 13.02. |
111.8700 € | -0.3250 € | -0.29 % | 5,353,708 € | 13.02. | |
135.0900 € | -0.4050 € | -0.30 % | 2,529,138 € | 13.02. | |
62.3160 € | +1.1680 € | +1.91 % | 2,015,478 € | 13.02. | |
148.4165 € | +0.0135 € | +0.01 % | 1,993,659 € | 13.02. | |
1,193.1000 € | -2.6000 € | -0.22 % | 1,928,508 € | 13.02. | |
246.8750 € | -1.0500 € | -0.42 % | 1,498,354 € | 13.02. | |
617.0800 € | -1.6600 € | -0.27 % | 1,282,780 € | 13.02. | |
65.2375 € | +1.2375 € | +1.93 % | 836,258 € | 13.02. | |
147.2200 € | -0.4100 € | -0.28 % | 834,804 € | 13.02. | |
44.0960 € | +0.0140 € | +0.03 % | 795,373 € | 13.02. |
3,994.3805 € | +3.6685 € | +0.09 % | 601,978 € | 13.02. | |
622.2840 € | -8.5670 € | -1.36 % | 227,663 € | 13.02. | |
185.9435 € | -3.5385 € | -1.87 % | 169,996 € | 13.02. | |
399.4570 € | +0.3840 € | +0.10 % | 130,693 € | 13.02. | |
1,107.1100 € | -1.0055 € | -0.09 % | 95,724 € | 13.02. | |
8,279.6550 € | +44.6520 € | +0.54 % | 91,210 € | 13.02. | |
1,387.3120 € | +25.8420 € | +1.90 % | 88,425 € | 13.02. | |
282.4160 € | -1.3985 € | -0.49 % | 87,353 € | 13.02. | |
807.6920 € | +6.0555 € | +0.76 % | 86,991 € | 13.02. | |
138.6145 € | +0.0545 € | +0.04 % | 71,745 € | 13.02. |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank
Volume tops
0.0135 € | -0.0005 € | -3.57 % | 800,000 | 13.02. | |
0.0095 € | -0.0010 € | -9.52 % | 437,822 | 13.02. | |
0.0450 € | +0.0055 € | +13.92 % | 362,693 | 13.02. | |
0.0215 € | -0.0015 € | -6.52 % | 315,000 | 13.02. | |
0.0052 € | -0.0001 € | -1.89 % | 250,000 | 13.02. | |
0.1861 € | -0.0020 € | -1.06 % | 215,100 | 13.02. | |
0.1368 € | -0.0028 € | -1.97 % | 206,000 | 13.02. | |
0.0910 € | -0.0060 € | -6.19 % | 192,264 | 13.02. | |
3.6720 € | -0.4410 € | -10.72 % | 177,813 | 13.02. | |
18.5250 € | +0.2775 € | +1.52 % | 171,778 | 13.02. |
0.7400 € | -0.0800 € | -9.76 % | 135,000 | 13.02. | |
1.5050 € | +1.0100 € | +204.04 % | 94,250 | 13.02. | |
0.3050 € | +0.0900 € | +41.86 % | 69,988 | 13.02. | |
4.9800 € | +0.2100 € | +4.40 % | 53,060 | 13.02. | |
0.1350 € | +0.0100 € | +8.00 % | 53,000 | 13.02. | |
0.2300 € | - € | 0.00 % | 50,000 | 13.02. | |
0.1850 € | +0.0200 € | +12.12 % | 44,000 | 13.02. | |
0.0410 € | +0.0150 € | +57.69 % | 40,000 | 13.02. | |
0.4700 € | -0.2600 € | -35.62 % | 40,000 | 13.02. | |
1.0300 € | +0.2700 € | +35.53 % | 39,990 | 13.02. |
0.0055 € | -0.0007 € | -10.57 % | 3,500,000 | 13.02. | |
0.1619 € | +0.0002 € | +0.09 % | 863,148 | 13.02. | |
0.5073 € | -0.0001 € | -0.02 % | 285,044 | 13.02. | |
0.1622 € | +0.0003 € | +0.15 % | 150,022 | 13.02. | |
0.5799 € | -0.0027 € | -0.46 % | 120,000 | 13.02. | |
0.1259 € | +0.0005 € | +0.40 % | 50,000 | 13.02. | |
111.8700 € | -0.3250 € | -0.29 % | 47,811 | 13.02. | |
5.0409 € | +0.0091 € | +0.18 % | 39,421 | 13.02. | |
19.3010 € | +0.9510 € | +5.18 % | 33,837 | 13.02. | |
62.3160 € | +1.1680 € | +1.91 % | 32,387 | 13.02. |
0.5740 € | -0.0405 € | -6.59 % | 4,630 | 13.02. | |
185.9435 € | -3.5385 € | -1.87 % | 903 | 13.02. | |
2.9875 € | -0.0055 € | -0.18 % | 669 | 13.02. | |
39.9455 € | +0.0375 € | +0.09 % | 646 | 13.02. | |
62.2285 € | -0.8565 € | -1.36 % | 643 | 13.02. | |
31.7390 € | +0.2560 € | +0.81 % | 521 | 13.02. | |
138.6145 € | +0.0545 € | +0.04 % | 514 | 13.02. | |
83.3900 € | +3.1445 € | +3.92 % | 450 | 13.02. | |
622.2840 € | -8.5670 € | -1.36 % | 363 | 13.02. | |
399.4570 € | +0.3840 € | +0.10 % | 328 | 13.02. |
News
13.02.2026 22:50
Top-Werte im ATX: DO & CO AG +3,72 % auf 209,00 EUR / Lenzing AG +1,65 % auf 27,70 EUR / UNIQA I…
13.02.2026 22:47
13.02.2026 22:40
13.02.2026 17:51
LBBW erhöht das Kursziel für SWISSCOM AG von 550 CHF auf 660 CHF. Hold.
13.02.2026 16:44
13.02.2026 16:11
13.02.2026 14:16
DZ BANK senkt das Kursziel für HELLOFRESH von 6 EUR auf 5 EUR. Hold.
13.02.2026 12:40
13.02.2026 12:27
13.02.2026 12:19
MWB RESEARCH senkt das Kursziel für CARL ZEISS MEDITEC von 31 EUR auf 29,50 EUR. Hold.
Mostwanted
1,611.0000 € | +26.2500 € | +1.66 % | 13.02. | |
167.4600 € | -0.6900 € | -0.41 % | 13.02. | |
154.0100 € | -4.2800 € | -2.70 % | 13.02. | |
171.7300 € | - € | 0.00 % | 13.02. | |
162.2750 € | -0.3500 € | -0.22 % | 13.02. |
3.7250 € | +0.1200 € | +3.33 % | 13.02. | |
0.0900 € | -0.0100 € | -10.00 % | 13.02. | |
9.3700 € | -0.2500 € | -2.60 % | 13.02. | |
0.9100 € | +0.0600 € | +7.06 % | 13.02. | |
6.0700 € | +0.1400 € | +2.36 % | 13.02. |
79.0140 € | +0.1475 € | +0.19 % | 13.02. | |
209.6150 € | -0.3125 € | -0.15 % | 13.02. | |
121.4855 € | +0.2600 € | +0.21 % | 13.02. | |
86.7560 € | +0.1730 € | +0.20 % | 13.02. | |
173.5970 € | +0.3455 € | +0.20 % | 13.02. |
Trade Box
| Name | Last | Trades | Time |
|---|---|---|---|
92.28 € | 20 | 13.02. 22:59:55.488 | |
20.62 € | 120 | 13.02. 22:59:49.761 | |
0.719 € | 700 | 13.02. 22:59:46.568 | |
1.92 € | 200 | 13.02. 22:59:34.890 | |
0.38 € | 500 | 13.02. 22:59:14.005 | |
3.934 € | 1,020 | 13.02. 22:58:30.845 | |
329.15 € | 4 | 13.02. 22:58:00.636 | |
11.86 € | 7 | 13.02. 22:57:50.366 | |
107.10 € | 5 | 13.02. 22:57:45.059 | |
1.788 € | 350 | 13.02. 22:57:26.268 |
Day Turbos
DAX | P | 25,000.00 | |
LX74MA | DAX | P | 24,900.00 |
DAX | P | 25,050.00 | |
DAX | P | 24,975.00 | |
DAX | P | 25,200.00 | |
LX74ME | DAX | P | 24,950.00 |
DAX | P | 25,150.00 | |
DAX | P | 25,100.00 | |
EURUSD | P | 1.19 | |
BRENT-OIL FUTURE IPE APR 2026 | P | 70.00 | |
LX74MK | GOLD | P | 5,000.00 |
LX74ML | GOLD | P | 5,020.00 |
GOLD | P | 5,040.00 | |
GOLD | P | 5,060.00 | |
GOLD | P | 5,080.00 | |
SILBER | P | 81.00 | |
LX74MR | SILBER | P | 78.00 |
LX74MS | SILBER | C | 77.00 |
SILBER | P | 80.00 | |
LX74MU | SILBER | C | 76.00 |
SILBER | P | 82.00 | |
LX74MW | SILBER | P | 79.00 |
SILBER | C | 75.00 |
Indications
5,042.8700 $ | +2.45 % | |
77.2000 $ | +2.42 % | |
67.6950 $ | +0.17 % | |
62.8650 $ | -0.07 % | |
3.1995 € | -0.74 % | |
129.0700 € | +0.02 % |
Cryptos
68,888.4000 $ | +4.73 % | |
2,054.8850 $ | +6.84 % | |
1.4090 $ | +4.37 % | |
563.2760 $ | +12.49 % | |
69,277.2180 $ | +4.96 % | |
84.8140 $ | +9.76 % | |
0.1660 $ | +7.10 % | |
9.2330 $ | +5.71 % | |
8.8440 $ | +6.71 % | |
0.1000 $ | +5.26 % | |
1.3350 $ | +5.53 % | |
0.2750 $ | +5.77 % |
