Tops & Flops
35.3650 € | +1.0850 € | +3.17 % | 15:50:04 | ||
167.4000 € | +4.2250 € | +2.59 % | 15:50:08 | ||
46.0000 € | +1.1300 € | +2.52 % | 15:50:10 | ||
547.6000 € | +10.4000 € | +1.94 % | 15:50:09 | ||
33.1000 € | +0.5950 € | +1.83 % | 15:50:07 | ||
100.4750 € | -1.3750 € | -1.35 % | 15:50:01 | ||
36.1350 € | -0.5200 € | -1.42 % | 15:50:05 | ||
167.3700 € | -2.5200 € | -1.48 % | 15:50:11 | ||
88.2200 € | -1.5400 € | -1.72 % | 15:50:04 | ||
20.1100 € | -0.5300 € | -2.57 % | 15:50:12 |
9.2430 € | +0.2120 € | +2.35 % | 15:50:07 | ||
137.1000 € | +2.7000 € | +2.01 % | 15:48:14 | ||
84.1000 € | +1.4750 € | +1.79 % | 15:49:31 | ||
31.0800 € | +0.5100 € | +1.67 % | 15:49:45 | ||
23.3150 € | +0.3800 € | +1.66 % | 15:50:04 | ||
22.9250 € | -0.6750 € | -2.86 % | 15:49:52 | ||
80.6750 € | -2.4500 € | -2.95 % | 15:49:53 | ||
230.4000 € | -7.1500 € | -3.01 % | 15:49:24 | ||
19.6350 € | -0.6150 € | -3.04 % | 15:49:48 | ||
4.5730 € | -0.2300 € | -4.79 % | 15:50:01 |
63.6750 € | +2.7750 € | +4.56 % | 15:50:04 | ||
46.0000 € | +1.1300 € | +2.52 % | 15:50:10 | ||
84.1000 € | +1.9500 € | +2.37 % | 15:50:02 | ||
33.1000 € | +0.5950 € | +1.83 % | 15:50:07 | ||
31.0800 € | +0.5100 € | +1.67 % | 15:49:45 | ||
5.9030 € | -0.1550 € | -2.56 % | 15:49:34 | ||
22.9250 € | -0.6750 € | -2.86 % | 15:49:52 | ||
80.6750 € | -2.4500 € | -2.95 % | 15:49:53 | ||
230.4000 € | -7.1500 € | -3.01 % | 15:49:24 | ||
4.5730 € | -0.2300 € | -4.79 % | 15:50:01 |
63.6750 € | +2.7750 € | +4.56 % | 15:50:04 | ||
25.4500 € | +0.8500 € | +3.46 % | 15:49:57 | ||
11.8450 € | +0.3900 € | +3.40 % | 15:50:01 | ||
11.7400 € | +0.3500 € | +3.07 % | 15:48:35 | ||
84.1000 € | +1.9500 € | +2.37 % | 15:50:02 | ||
80.2500 € | -2.9000 € | -3.49 % | 15:50:02 | ||
210.0000 € | -8.5000 € | -3.89 % | 15:49:36 | ||
1.2395 € | -0.0675 € | -5.16 % | 15:48:53 | ||
4.6350 € | -0.2875 € | -5.84 % | 15:48:10 | ||
19.1000 € | -1.3900 € | -6.78 % | 15:50:11 |
0.1363 € | +0.0228 € | +20.04 % | 15:49:43 | ||
0.4940 € | +0.0630 € | +14.62 % | 15:47:37 | ||
3.5580 € | +0.2700 € | +8.21 % | 15:49:36 | ||
8.4650 € | +0.6250 € | +7.97 % | 15:49:46 | ||
52.2750 € | +3.6550 € | +7.52 % | 15:49:52 | ||
12.9350 € | -0.7875 € | -5.74 % | 15:50:11 | ||
3.7890 € | -0.2500 € | -6.19 % | 15:50:04 | ||
91.9500 € | -6.8000 € | -6.89 % | 15:47:48 | ||
300.0000 € | -27.0000 € | -8.26 % | 15:50:08 | ||
22.4900 € | -3.8200 € | -14.52 % | 15:49:26 |
163.2300 € | +2.5000 € | +1.56 % | 15:50:10 | ||
42.3075 € | +0.5175 € | +1.24 % | 15:50:12 | ||
208.1000 € | +2.3250 € | +1.13 % | 15:50:08 | ||
260.9500 € | +2.2000 € | +0.85 % | 15:50:03 | ||
281.2250 € | +1.8500 € | +0.66 % | 15:50:10 | ||
212.7500 € | -5.4750 € | -2.51 % | 15:50:03 | ||
328.5500 € | -8.5250 € | -2.53 % | 15:50:13 | ||
284.5750 € | -9.2000 € | -3.13 % | 15:50:12 | ||
53.4150 € | -2.0900 € | -3.77 % | 15:50:06 | ||
150.0700 € | -7.0600 € | -4.49 % | 15:50:12 |
23.5650 € | +2.7250 € | +13.08 % | 15:50:09 | ||
29.5975 € | +3.3975 € | +12.97 % | 15:50:08 | ||
2.3700 € | +0.2000 € | +9.22 % | 15:49:24 | ||
9.7500 € | +0.7000 € | +7.73 % | 15:49:09 | ||
30.6600 € | +2.1600 € | +7.58 % | 15:50:07 | ||
3.0470 € | -0.2830 € | -8.50 % | 15:49:49 | ||
30.0000 € | -2.8000 € | -8.54 % | 15:50:04 | ||
34.4325 € | -3.2475 € | -8.62 % | 15:49:55 | ||
34.2250 € | -5.9500 € | -14.81 % | 15:50:13 | ||
0.4100 € | -1.4100 € | -77.47 % | 15:49:44 |
2.4000 € | +0.1200 € | +5.26 % | 15:48:00 | ||
24.5050 € | +1.1250 € | +4.81 % | 15:50:12 | ||
21.2850 € | +0.9050 € | +4.44 % | 15:50:08 | ||
31.6000 € | +1.1000 € | +3.61 % | 15:48:59 | ||
0.9090 € | +0.0190 € | +2.13 % | 15:49:49 | ||
0.9790 € | -0.0110 € | -1.11 % | 15:48:43 | ||
13.5810 € | -0.2100 € | -1.52 % | 15:50:09 | ||
0.2030 € | -0.0040 € | -1.93 % | 15:49:25 | ||
0.6000 € | -0.0125 € | -2.04 % | 15:47:32 | ||
0.1350 € | -0.0033 € | -2.35 % | 15:49:09 |
0.0105 € | +0.0040 € | +61.54 % | 15:47:33 | ||
0.0140 € | +0.0050 € | +55.56 % | 15:49:44 | ||
0.0067 € | +0.0022 € | +48.89 % | 15:49:26 | ||
0.0210 € | +0.0055 € | +35.48 % | 15:48:00 | ||
0.1755 € | +0.0410 € | +30.48 % | 15:48:22 | ||
0.1070 € | -0.0180 € | -14.40 % | 15:48:17 | ||
0.2350 € | -0.0400 € | -14.55 % | 15:49:13 | ||
3.7000 € | -0.6400 € | -14.75 % | 15:33:53 | ||
3.8900 € | -0.9850 € | -20.21 % | 15:49:09 | ||
14.0000 € | -4.3000 € | -23.50 % | 15:48:06 |
18.2500 € | +1.8500 € | +11.28 % | 15:49:29 | ||
0.5225 € | +0.0445 € | +9.31 % | 15:48:18 | ||
9.4400 € | +0.7800 € | +9.01 % | 15:48:39 | ||
0.5370 € | +0.0355 € | +7.08 % | 15:48:48 | ||
2.2750 € | +0.1150 € | +5.32 % | 15:48:39 | ||
5.1000 € | -0.3250 € | -5.99 % | 15:48:51 | ||
19.1000 € | -1.3900 € | -6.78 % | 15:50:11 | ||
2.1600 € | -0.1650 € | -7.10 % | 15:49:26 | ||
21.2750 € | -1.8500 € | -8.00 % | 15:50:07 | ||
0.3300 € | -0.0330 € | -9.09 % | 15:49:55 |
L&S Indikation25,125.50
Turnover tops
34.1750 € | -5.9475 € | -14.82 % | 3,627,588 € | 15:50:12 | |
167.3700 € | -2.5200 € | -1.48 % | 2,842,247 € | 15:50:11 | |
34.2250 € | -5.9500 € | -14.81 % | 2,361,609 € | 15:50:13 | |
1,698.5000 € | -22.2500 € | -1.29 % | 2,313,112 € | 15:49:51 | |
11.0300 € | +0.0300 € | +0.27 % | 1,857,322 € | 15:48:10 | |
167.4000 € | +4.2250 € | +2.59 % | 1,135,237 € | 15:50:08 | |
163.2300 € | +2.5000 € | +1.56 % | 893,696 € | 15:50:10 | |
100.4750 € | -1.3750 € | -1.35 % | 858,875 € | 15:50:01 | |
186.0700 € | -2.4600 € | -1.30 % | 820,631 € | 15:50:05 | |
87.9250 € | -0.2700 € | -0.31 % | 578,786 € | 15:50:08 |
15.3750 € | +0.6100 € | +4.13 % | 305,360 € | 15:50:15 | |
2.6750 € | -0.0050 € | -0.19 % | 266,000 € | 15:49:26 | |
2.6450 € | -0.5650 € | -17.60 % | 106,561 € | 15:50:11 | |
3.3250 € | +0.1350 € | +4.23 % | 100,988 € | 15:50:12 | |
2.4450 € | +0.1350 € | +5.84 % | 100,684 € | 15:49:41 | |
4.0000 € | -1.4100 € | -26.06 % | 90,192 € | 15:50:16 | |
1.0150 € | -0.6000 € | -37.15 % | 75,092 € | 15:49:55 | |
8.5150 € | +0.6000 € | +7.58 % | 68,680 € | 15:50:11 | |
17.2400 € | +0.8550 € | +5.22 % | 67,979 € | 15:50:02 | |
20.6250 € | -0.6100 € | -2.87 % | 65,833 € | 15:50:11 |
0.1350 € | -0.0250 € | -15.63 % | 1,040 € | 15:48:07 | |
0.8450 € | +0.0050 € | +0.60 % | 830 € | 15:48:32 | |
6.0950 € | +0.2050 € | +3.48 % | 794 € | 15:50:10 | |
0.3150 € | -0.2550 € | -44.74 % | 560 € | 15:49:59 | |
1.6650 € | -0.3750 € | -18.38 % | 442 € | 15:50:08 | |
0.7050 € | -0.5250 € | -42.68 % | 242 € | 15:50:07 | |
0.3150 € | -0.0250 € | -7.35 % | 210 € | 15:50:03 |
4.6258 € | -0.0328 € | -0.70 % | 1,301,876 € | 15:50:06 | |
141.5100 € | +2.6850 € | +1.93 % | 1,124,376 € | 15:50:16 | |
108.4790 € | -0.0120 € | -0.01 % | 1,035,762 € | 15:48:14 | |
113.5875 € | -0.3000 € | -0.26 % | 934,070 € | 15:50:16 | |
148.4855 € | +0.0030 € | +0.00 % | 924,018 € | 15:48:47 | |
437.3500 € | +8.1800 € | +1.91 % | 796,499 € | 15:50:11 | |
85.4300 € | +1.8250 € | +2.18 % | 527,771 € | 15:50:14 | |
293.8500 € | +29.5400 € | +11.18 % | 527,090 € | 15:50:14 | |
296.4800 € | +5.8800 € | +2.02 % | 517,147 € | 15:50:14 | |
423.6400 € | +8.2700 € | +1.99 % | 496,707 € | 15:50:14 |
4,040.3920 € | -17.7500 € | -0.44 % | 96,768 € | 15:50:11 | |
192.1680 € | +0.8030 € | +0.42 % | 90,836 € | 15:50:14 | |
631.6860 € | +5.6065 € | +0.90 % | 73,388 € | 15:50:12 | |
404.0555 € | -1.7600 € | -0.43 % | 69,950 € | 15:50:14 | |
659.9280 € | +12.2995 € | +1.90 % | 65,411 € | 15:50:18 | |
331.6380 € | -2.6440 € | -0.79 % | 55,805 € | 15:50:14 | |
942.2185 € | -8.1175 € | -0.85 % | 54,926 € | 15:50:12 | |
536.3245 € | -11.4265 € | -2.09 % | 45,113 € | 15:50:11 | |
839.7685 € | -2.4755 € | -0.29 % | 42,860 € | 15:50:15 | |
1,108.3965 € | -5.9735 € | -0.54 % | 40,786 € | 15:50:10 |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank
Volume tops
0.0110 € | +0.0045 € | +69.23 % | 720,000 | 15:48:13 | |
0.0443 € | +0.0073 € | +19.73 % | 491,960 | 15:50:07 | |
0.0045 € | - € | 0.00 % | 350,000 | 15:47:59 | |
0.0465 € | +0.0030 € | +6.90 % | 227,701 | 15:47:17 | |
0.2170 € | +0.0090 € | +4.33 % | 194,737 | 15:49:51 | |
11.0300 € | +0.0300 € | +0.27 % | 168,541 | 15:48:10 | |
0.0182 € | - € | 0.00 % | 144,465 | 15:49:17 | |
0.0105 € | +0.0010 € | +10.53 % | 140,000 | 15:48:14 | |
1.8650 € | -0.0610 € | -3.17 % | 136,022 | 15:49:49 | |
0.1925 € | +0.0230 € | +13.57 % | 130,535 | 15:47:52 |
0.0780 € | -0.0570 € | -42.22 % | 125,000 | 15:50:13 | |
0.0750 € | -0.0150 € | -16.67 % | 124,000 | 15:50:11 | |
2.6750 € | -0.0050 € | -0.19 % | 100,300 | 15:49:26 | |
0.5550 € | -0.5900 € | -51.53 % | 71,200 | 15:50:13 | |
1.0150 € | -0.6000 € | -37.15 % | 70,675 | 15:50:17 | |
0.1750 € | +0.0300 € | +20.69 % | 70,000 | 15:47:46 | |
0.3950 € | -0.5800 € | -59.49 % | 56,900 | 15:50:13 | |
0.1950 € | -0.6000 € | -75.47 % | 55,831 | 15:50:06 | |
0.0340 € | -0.0590 € | -63.44 % | 55,450 | 15:50:13 | |
2.6450 € | -0.5650 € | -17.60 % | 53,014 | 15:50:11 |
0.0036 € | -0.0004 € | -10.00 % | 2,333,623 | 15:50:10 | |
4.6258 € | -0.0328 € | -0.70 % | 282,005 | 15:50:06 | |
0.4981 € | +0.0050 € | +1.01 % | 237,000 | 15:50:09 | |
0.0172 € | +0.0002 € | +0.88 % | 150,000 | 15:50:00 | |
0.5706 € | +0.0059 € | +1.04 % | 85,002 | 15:50:13 | |
5.2395 € | +0.0015 € | +0.03 % | 47,619 | 15:50:02 | |
2.2607 € | -0.0033 € | -0.15 % | 38,220 | 15:50:15 | |
1.3897 € | -0.0488 € | -3.39 % | 30,003 | 15:50:17 | |
5.1319 € | +0.0029 € | +0.06 % | 29,000 | 15:49:08 | |
14.9365 € | -0.3280 € | -2.15 % | 27,283 | 15:50:17 |
63.1540 € | +0.5460 € | +0.87 % | 525 | 15:50:20 | |
192.1680 € | +0.8030 € | +0.42 % | 473 | 15:50:14 | |
40.4055 € | -0.1765 € | -0.43 % | 322 | 15:50:14 | |
10.1550 € | +1.4100 € | +16.12 % | 309 | 15:50:18 | |
117.5060 € | +0.6990 € | +0.60 % | 250 | 15:50:13 | |
146.4110 € | +0.3410 € | +0.23 % | 200 | 15:50:15 | |
186.5275 € | +0.9495 € | +0.51 % | 184 | 15:48:40 | |
404.0555 € | -1.7600 € | -0.43 % | 174 | 15:50:14 | |
331.6380 € | -2.6440 € | -0.79 % | 168 | 15:50:14 | |
53.6555 € | -1.1195 € | -2.04 % | 135 | 15:50:18 |
News
15:09
15:04
13:45
13:35
13:30
12:09
11:45
BOFA stuft ABN AMRO von Neutral auf Buy und hebt Kursziel von 25,80 EUR auf 36,30 EUR.
11:44
BOFA erhöht das Kursziel für HOCHTIEF von 396 EUR auf 460 EUR. Buy.
11:12
10:59
Mostwanted
1,698.7500 € | -22.0000 € | -1.28 % | 15:50:12 | |
34.1475 € | -5.9750 € | -14.89 % | 15:50:19 | |
163.2300 € | +2.5000 € | +1.56 % | 15:50:16 | |
167.4100 € | -2.4800 € | -1.46 % | 15:50:19 | |
167.4000 € | +4.2250 € | +2.59 % | 15:50:15 |
3.3550 € | -0.5600 € | -14.30 % | 15:50:20 | |
0.5950 € | -0.1350 € | -18.49 % | 15:49:58 | |
0.4850 € | -0.5900 € | -54.88 % | 15:50:12 | |
1.7900 € | +0.4000 € | +28.78 % | 15:49:50 | |
0.1950 € | -0.6000 € | -75.47 % | 15:50:17 |
79.8525 € | +0.8230 € | +1.04 % | 15:50:13 | |
214.0430 € | -1.7790 € | -0.82 % | 15:50:11 | |
128.0015 € | +0.3215 € | +0.25 % | 15:50:17 | |
85.4605 € | -0.9230 € | -1.07 % | 15:50:12 | |
178.5585 € | +0.2560 € | +0.14 % | 15:50:14 |
Trade Box
| Name | Last | Trades | Time |
|---|---|---|---|
328.60 € | 8 | 15:50:18.115 | |
2,850.00 € | 3 | 15:50:15.622 | |
45.02 € | 100 | 15:50:13.783 | |
0.711 € | 1,500 | 15:50:13.408 | |
19.13 € | 125 | 15:50:12.810 | |
0.328 € | 714 | 15:50:12.681 | |
15.31 € | 800 | 15:50:09.976 | |
433.45 € | 1 | 15:50:07.365 | |
33.115 € | 437 | 15:50:06.839 | |
33.115 € | 437 | 15:50:06.836 |
Day Turbos
GOLD | C | 5,100.00 | |
GOLD | C | 5,120.00 | |
GOLD | C | 5,080.00 | |
GOLD | C | 5,040.00 | |
GOLD | C | 5,020.00 | |
SILBER | C | 80.00 | |
SILBER | C | 85.00 | |
SILBER | C | 81.00 | |
SILBER | C | 84.00 | |
SILBER | C | 82.00 | |
SILBER | C | 83.00 | |
DAX | P | 25,300.00 | |
DAX | P | 25,325.00 | |
DAX | P | 25,250.00 | |
DAX | P | 25,275.00 | |
EURUSD | C | 1.175 | |
EURUSD | P | 1.195 | |
BUND FUTURE MAR 2026 | P | 137.00 | |
GOLD | C | 5,000.00 | |
GOLD | C | 5,060.00 | |
GOLD | C | 5,090.00 | |
DAX | P | 25,225.00 | |
DAX | P | 25,150.00 | |
DAX | C | 24,875.00 | |
DAX | P | 25,200.00 |
Indications
5,195.2950 $ | +1.13 % | |
87.4665 $ | +1.65 % | |
71.7800 $ | +1.11 % | |
67.0200 $ | +1.08 % | |
3.0035 € | +0.74 % | |
129.4750 € | +0.08 % |
Cryptos
65,647.3500 $ | -2.57 % | |
1,897.4000 $ | -2.27 % | |
1.3770 $ | -0.79 % | |
533.8920 $ | -6.47 % | |
65,784.5000 $ | -2.81 % | |
79.9650 $ | -3.85 % | |
0.1550 $ | 0.00 % | |
8.6440 $ | -1.97 % | |
8.4470 $ | -2.26 % | |
0.1090 $ | +3.81 % | |
1.2950 $ | -1.45 % | |
0.2720 $ | +0.74 % |
