Tops & Flops
18.7975 € | +0.9300 € | +5.20 % | 18:40:11 | ||
25.9900 € | +0.6100 € | +2.40 % | 18:40:05 | ||
27.5575 € | +0.5125 € | +1.89 % | 18:39:15 | ||
95.3200 € | +1.7400 € | +1.86 % | 18:39:23 | ||
223.5500 € | +4.0500 € | +1.85 % | 18:39:41 | ||
16.6340 € | -0.1070 € | -0.64 % | 18:39:11 | ||
99.9350 € | -0.7400 € | -0.74 % | 18:40:00 | ||
74.9400 € | -1.0100 € | -1.33 % | 18:39:41 | ||
414.7000 € | -10.0000 € | -2.35 % | 18:37:49 | ||
48.8400 € | -2.1900 € | -4.29 % | 18:39:22 |
51.2250 € | +3.3450 € | +6.99 % | 18:38:51 | ||
4.7755 € | +0.2640 € | +5.85 % | 18:40:09 | ||
1.9523 € | +0.0838 € | +4.48 % | 18:39:30 | ||
22.9100 € | +0.8800 € | +3.99 % | 18:37:58 | ||
43.6550 € | +1.6450 € | +3.92 % | 18:39:22 | ||
13.5200 € | -0.2425 € | -1.76 % | 18:39:45 | ||
98.8750 € | -2.6250 € | -2.59 % | 18:39:11 | ||
6.8190 € | -0.1820 € | -2.60 % | 18:40:09 | ||
100.9750 € | -3.4000 € | -3.26 % | 18:39:54 | ||
25.7750 € | -5.8000 € | -18.37 % | 18:40:12 |
51.2250 € | +3.3450 € | +6.99 % | 18:38:51 | ||
22.9100 € | +0.8800 € | +3.99 % | 18:37:58 | ||
254.5000 € | +9.5000 € | +3.88 % | 18:39:48 | ||
47.5750 € | +1.6750 € | +3.65 % | 18:38:51 | ||
22.9500 € | +0.7100 € | +3.19 % | 18:37:11 | ||
16.6500 € | +0.0100 € | +0.06 % | 18:39:56 | ||
67.8000 € | -0.1250 € | -0.18 % | 18:39:32 | ||
19.1450 € | -0.1150 € | -0.60 % | 18:37:58 | ||
37.9000 € | -0.2600 € | -0.68 % | 18:39:03 | ||
76.0750 € | -1.1000 € | -1.43 % | 18:37:56 |
11.8100 € | +1.4100 € | +13.56 % | 18:37:50 | ||
24.0300 € | +1.0100 € | +4.39 % | 18:37:14 | ||
41.9500 € | +1.7000 € | +4.22 % | 18:39:41 | ||
254.5000 € | +9.5000 € | +3.88 % | 18:39:48 | ||
47.5750 € | +1.6750 € | +3.65 % | 18:38:51 | ||
4.1960 € | -0.1065 € | -2.48 % | 18:39:06 | ||
33.0000 € | -0.9000 € | -2.65 % | 18:39:23 | ||
7.3575 € | -0.2125 € | -2.81 % | 18:39:16 | ||
6.4750 € | -0.3550 € | -5.20 % | 18:39:12 | ||
5.8900 € | -0.4025 € | -6.40 % | 18:37:19 |
1.8810 € | +0.2785 € | +17.38 % | 18:38:16 | ||
19.2250 € | +2.0000 € | +11.61 % | 18:39:38 | ||
41.7500 € | +4.1900 € | +11.16 % | 18:39:02 | ||
17.4525 € | +1.7375 € | +11.06 % | 18:39:38 | ||
88.0750 € | +8.3000 € | +10.40 % | 18:39:59 | ||
21.7800 € | -1.7400 € | -7.40 % | 18:39:03 | ||
13.1600 € | -1.0700 € | -7.52 % | 18:39:08 | ||
22.8000 € | -2.3000 € | -9.16 % | 18:38:32 | ||
25.2600 € | -3.1400 € | -11.06 % | 18:39:35 | ||
114.9000 € | -15.4500 € | -11.85 % | 18:39:02 |
399.9250 € | +9.0000 € | +2.30 % | 18:40:10 | ||
53.5150 € | +1.1250 € | +2.15 % | 18:40:06 | ||
37.2400 € | +0.7800 € | +2.14 % | 18:40:10 | ||
122.8000 € | +2.2000 € | +1.82 % | 18:39:50 | ||
252.3750 € | +3.1000 € | +1.24 % | 18:39:37 | ||
155.5100 € | -0.1700 € | -0.11 % | 18:40:11 | ||
150.9700 € | -0.4700 € | -0.31 % | 18:40:12 | ||
156.2300 € | -0.9100 € | -0.58 % | 18:40:12 | ||
29.6925 € | -0.3700 € | -1.23 % | 18:40:11 | ||
382.2750 € | -6.8250 € | -1.75 % | 18:40:12 |
3.6200 € | +0.8100 € | +28.83 % | 18:37:44 | ||
8.4250 € | +1.7750 € | +26.69 % | 18:40:03 | ||
181.6000 € | +35.0500 € | +23.92 % | 18:40:11 | ||
14.7500 € | +2.5000 € | +20.41 % | 18:39:27 | ||
91.4000 € | +11.2500 € | +14.04 % | 18:39:22 | ||
0.0045 € | -0.0005 € | -10.00 % | 18:38:51 | ||
103.5000 € | -15.0000 € | -12.66 % | 18:39:14 | ||
4.1800 € | -0.7850 € | -15.81 % | 18:39:55 | ||
354.5500 € | -67.7500 € | -16.04 % | 18:40:04 | ||
4.9750 € | -4.9000 € | -49.62 % | 18:38:29 |
0.9025 € | +0.0510 € | +5.99 % | 18:40:10 | ||
0.1202 € | +0.0062 € | +5.44 % | 18:39:52 | ||
0.4805 € | +0.0200 € | +4.34 % | 18:40:11 | ||
6.4010 € | +0.2260 € | +3.66 % | 18:39:56 | ||
1.6870 € | +0.0475 € | +2.90 % | 18:38:42 | ||
1.1825 € | -0.0225 € | -1.87 % | 18:37:55 | ||
2.5480 € | -0.0520 € | -2.00 % | 18:39:10 | ||
1.8090 € | -0.0410 € | -2.22 % | 18:39:31 | ||
0.1795 € | -0.0045 € | -2.45 % | 18:37:43 | ||
0.0815 € | -0.0025 € | -2.98 % | 18:38:07 |
0.0085 € | +0.0025 € | +41.67 % | 18:37:15 | ||
0.0035 € | +0.0008 € | +27.27 % | 18:40:12 | ||
0.0070 € | +0.0015 € | +27.27 % | 18:40:06 | ||
0.0043 € | +0.0009 € | +24.64 % | 18:38:34 | ||
0.4390 € | +0.0860 € | +24.36 % | 18:38:27 | ||
0.0025 € | -0.0005 € | -16.67 % | 18:38:29 | ||
0.0985 € | -0.0250 € | -20.24 % | 18:40:10 | ||
0.3110 € | -0.0950 € | -23.40 % | 18:39:37 | ||
0.0130 € | -0.0040 € | -23.53 % | 18:38:22 | ||
0.0045 € | -0.0015 € | -25.00 % | 18:39:06 |
2.3325 € | +0.3640 € | +18.49 % | 18:38:02 | ||
11.8100 € | +1.4100 € | +13.56 % | 18:37:50 | ||
39.4000 € | +2.7500 € | +7.50 % | 18:37:49 | ||
51.2250 € | +3.3450 € | +6.99 % | 18:38:51 | ||
7.6700 € | +0.4400 € | +6.09 % | 18:37:37 | ||
6.4750 € | -0.3550 € | -5.20 % | 18:39:12 | ||
1.5175 € | -0.0925 € | -5.75 % | 18:37:33 | ||
5.8900 € | -0.4025 € | -6.40 % | 18:37:19 | ||
0.4390 € | -0.0830 € | -15.90 % | 17:36:58 | ||
25.7750 € | -5.8000 € | -18.37 % | 18:40:12 |
L&S Indikation18,182.00
Turnover tops
160.3100 € | +0.5100 € | +0.32 % | 4,448,087 € | 18:40:02 | |
177.6000 € | +3.2100 € | +1.84 % | 2,889,876 € | 18:39:22 | |
816.3000 € | +29.7000 € | +3.78 % | 2,637,150 € | 18:40:00 | |
48.8400 € | -2.1900 € | -4.29 % | 2,477,988 € | 18:39:22 | |
14.1675 € | -0.0125 € | -0.09 % | 2,420,326 € | 18:38:39 | |
382.4000 € | -6.7000 € | -1.72 % | 2,357,332 € | 18:40:02 | |
519.9000 € | +6.5000 € | +1.27 % | 2,319,580 € | 18:38:47 | |
161.1400 € | -5.7200 € | -3.43 % | 1,792,384 € | 18:40:00 | |
25.7700 € | -5.8050 € | -18.38 % | 1,483,056 € | 18:39:24 | |
16.6340 € | -0.1070 € | -0.64 % | 1,466,898 € | 18:39:11 |
1.8000 € | -1.0400 € | -36.62 % | 192,048 € | 18:40:06 | |
23.2800 € | -1.0600 € | -4.35 % | 185,316 € | 18:40:09 | |
7.8100 € | +0.9600 € | +14.01 % | 144,101 € | 18:40:06 | |
10.4400 € | +0.5800 € | +5.88 % | 68,844 € | 18:40:06 | |
4.4100 € | +1.0600 € | +31.64 % | 68,238 € | 18:40:09 | |
0.9000 € | -0.8800 € | -49.44 % | 45,195 € | 18:40:09 | |
11.5300 € | +0.9900 € | +9.39 % | 44,390 € | 18:40:06 | |
10.3900 € | +1.0000 € | +10.65 % | 43,348 € | 18:38:36 | |
5.1000 € | -1.0600 € | -17.21 % | 37,830 € | 18:40:09 | |
0.6400 € | +0.0300 € | +4.92 % | 34,320 € | 18:37:51 |
5.7600 € | +0.3100 € | +5.69 % | 47,150 € | 18:39:13 | |
0.4800 € | -0.1200 € | -20.00 % | 4,950 € | 18:39:40 | |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
2.7750 € | -0.4900 € | -15.01 % | 3,200 € | 18:40:04 | |
1.8100 € | -0.4600 € | -20.26 % | 2,385 € | 18:40:06 | |
1.2800 € | -0.5800 € | -31.18 % | 2,230 € | 18:40:06 | |
3.9900 € | +0.6100 € | +18.05 % | 2,094 € | 18:40:06 | |
0.2800 € | -0.0100 € | -3.45 % | 2,080 € | 18:40:06 | |
0.9050 € | -0.3100 € | -25.51 % | 1,640 € | 18:39:48 | |
5.8700 € | -0.3900 € | -6.23 % | 1,166 € | 18:40:06 |
141.3770 € | +0.0080 € | +0.01 % | 1,599,698 € | 18:39:12 | |
70.1850 € | +0.3075 € | +0.44 % | 1,242,236 € | 18:39:59 | |
55.0350 € | -0.8150 € | -1.46 % | 817,494 € | 18:40:01 | |
89.8860 € | +1.0530 € | +1.19 % | 812,424 € | 18:39:57 | |
502.6100 € | +2.4600 € | +0.49 % | 387,718 € | 18:39:40 | |
158.9700 € | +1.6100 € | +1.02 % | 353,880 € | 18:39:33 | |
111.7900 € | +1.5700 € | +1.42 % | 345,782 € | 18:39:04 | |
32.1000 € | -0.4460 € | -1.37 % | 268,247 € | 18:40:01 | |
72.5300 € | +1.2850 € | +1.80 % | 259,005 € | 18:39:16 | |
0.9179 € | -0.0104 € | -1.12 % | 166,349 € | 18:37:03 |
205.7025 € | -2.6895 € | -1.29 % | 125,268 € | 18:40:13 | |
120.3230 € | +0.0810 € | +0.07 % | 67,608 € | 18:40:13 | |
203.7700 € | +0.1185 € | +0.06 % | 54,808 € | 18:38:36 | |
663.5950 € | +12.4240 € | +1.91 % | 51,885 € | 18:40:10 | |
826.3445 € | +6.3715 € | +0.78 % | 49,363 € | 18:40:13 | |
89.1300 € | +0.0315 € | +0.04 % | 46,701 € | 18:40:13 | |
2,494.6350 € | +19.2770 € | +0.78 % | 44,664 € | 18:40:13 | |
82.6780 € | -0.8685 € | -1.04 % | 40,262 € | 18:40:12 | |
265.4730 € | +0.9330 € | +0.35 % | 26,492 € | 18:40:13 | |
255.9650 € | +2.5185 € | +0.99 % | 21,390 € | 18:40:12 |
News
17:53
17:49
Schlusskurse Frankfurt: DAX +1,36% bei 18.161,01 Punkten. MDAX +0,51% bei 26.175,48 Punkten.
17:39
FDAX zum Xetraschluss +202 bei 18.342 Punkten.
17:36
17:34
17:33
16:40
16:18
EUR/USD mit neuen Tagestiefs. Jetzt -0,27% bei $1,070.
15:38
14:00
Volume tops
0.0114 € | +0.0008 € | +7.08 % | 3,545,121 | 18:37:32 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 18:38:36 | |
0.0585 € | -0.0065 € | -10.00 % | 642,803 | 18:39:29 | |
0.4174 € | +0.0278 € | +7.14 % | 297,155 | 18:39:58 | |
4.7755 € | +0.2640 € | +5.85 % | 281,666 | 18:39:04 | |
0.0204 € | -0.0003 € | -1.21 % | 189,900 | 18:39:54 | |
14.1675 € | -0.0125 € | -0.09 % | 170,032 | 18:38:39 | |
0.0137 € | +0.0008 € | +6.20 % | 169,001 | 18:37:04 | |
9.3500 € | +0.0175 € | +0.19 % | 144,422 | 18:39:29 | |
0.1290 € | -0.0195 € | -13.13 % | 144,210 | 18:37:05 |
0.0940 € | +0.0280 € | +42.42 % | 74,050 | 18:39:24 | |
0.0510 € | +0.0280 € | +121.74 % | 65,454 | 18:37:33 | |
1.8000 € | -1.0400 € | -36.62 % | 61,510 | 18:40:06 | |
0.1100 € | +0.0300 € | +37.50 % | 60,000 | 18:38:03 | |
0.1250 € | +0.0100 € | +8.70 % | 56,000 | 18:37:43 | |
0.6400 € | +0.0300 € | +4.92 % | 54,000 | 18:37:51 | |
0.2500 € | +0.1500 € | +150.00 % | 40,000 | 18:37:50 | |
0.3150 € | +0.0600 € | +23.53 % | 25,000 | 18:38:24 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 18:38:56 | |
0.8900 € | -0.8900 € | -50.00 % | 23,950 | 18:40:13 |
5.7600 € | +0.3100 € | +5.69 % | 8,200 | 18:39:13 | |
0.4800 € | -0.1200 € | -20.00 % | 8,000 | 18:39:40 | |
0.2800 € | -0.0100 € | -3.45 % | 6,500 | 18:40:06 | |
0.0010 € | -0.0145 € | -93.55 % | 4,200 | 17:05:58 | |
0.0010 € | -0.0145 € | -93.55 % | 3,500 | 17:07:09 | |
0.2250 € | +0.0400 € | +21.62 % | 3,000 | 18:40:08 | |
0.3600 € | +0.0200 € | +5.88 % | 3,000 | 18:40:06 | |
0.0010 € | -0.4140 € | -99.76 % | 3,000 | 17:06:51 | |
0.3250 € | +0.0300 € | +10.17 % | 2,500 | 18:39:52 | |
0.9050 € | -0.3100 € | -25.51 % | 2,000 | 18:39:48 |
0.9179 € | -0.0104 € | -1.12 % | 180,293 | 18:37:03 | |
0.0705 € | -0.0052 € | -6.81 % | 142,625 | 18:39:40 | |
0.2981 € | +0.0004 € | +0.13 % | 111,000 | 18:39:40 | |
3.0779 € | +0.0264 € | +0.86 % | 21,620 | 18:39:44 | |
5.2463 € | +0.0015 € | +0.03 % | 19,000 | 18:39:24 | |
4.7570 € | +0.1853 € | +4.05 % | 18,800 | 18:39:39 | |
70.1850 € | +0.3075 € | +0.44 % | 17,680 | 18:39:59 | |
55.0350 € | -0.8150 € | -1.46 % | 14,767 | 18:40:01 | |
2.0674 € | -0.0442 € | -2.09 % | 11,869 | 18:39:50 | |
141.3770 € | +0.0080 € | +0.01 % | 11,316 | 18:39:12 |
6.0110 € | -0.1485 € | -2.41 % | 1,000 | 18:40:11 | |
205.7025 € | -2.6895 € | -1.29 % | 600 | 18:40:13 | |
120.3230 € | +0.0810 € | +0.07 % | 565 | 18:40:13 | |
89.1300 € | +0.0315 € | +0.04 % | 527 | 18:40:13 | |
82.6780 € | -0.8685 € | -1.04 % | 480 | 18:40:12 | |
24.9465 € | +0.1925 € | +0.78 % | 323 | 18:40:13 | |
203.7700 € | +0.1185 € | +0.06 % | 270 | 18:38:36 | |
50.5385 € | +12.8320 € | +34.03 % | 200 | 18:40:10 | |
101.3185 € | +10.3265 € | +11.35 % | 145 | 18:40:12 | |
166.3890 € | +1.1560 € | +0.70 % | 121 | 18:40:12 |
Mostwanted
816.5000 € | +29.9000 € | +3.80 % | 18:40:07 | |
9.3500 € | +0.0175 € | +0.19 % | 18:39:29 | |
160.2700 € | +0.4700 € | +0.29 % | 18:40:14 | |
519.9000 € | +6.5000 € | +1.27 % | 18:38:47 | |
48.8400 € | -2.1900 € | -4.29 % | 18:39:22 |
0.4750 € | -0.1050 € | -18.10 % | 18:39:38 | |
0.0940 € | +0.0280 € | +42.42 % | 18:39:24 | |
5.0350 € | -0.2400 € | -4.55 % | 18:40:13 | |
4.4200 € | +1.0700 € | +31.94 % | 18:40:13 | |
4.2200 € | -1.0700 € | -20.23 % | 18:40:13 |
0.7600 € | -0.1600 € | -17.39 % | 18:39:13 | |
0.8200 € | +0.1300 € | +18.84 % | 18:39:13 | |
4.5180 € | -0.2820 € | -5.88 % | 16:33:41 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 | |
0.0850 € | +0.0100 € | +13.33 % | 18:38:43 |
154.7430 € | -1.5310 € | -0.98 % | 17:18:47 | |
0.0820 € | - € | 0.00 % | 18:38:00 | |
46.9465 € | -0.2410 € | -0.51 % | 18:39:31 | |
6.0110 € | -0.1485 € | -2.41 % | 18:40:11 | |
107.6925 € | - € | 0.00 % | 18:39:08 |
Indications
2,335.9350 $ | +0.17 % | |
27.2710 $ | -0.65 % | |
88.2100 $ | +0.31 % | |
83.9400 $ | +0.20 % | |
1.9135 € | -3.33 % | |
130.2650 € | +0.43 % | |
63,708.6400 $ | -1.73 % | |
3,119.3150 $ | -1.77 % | |
0.5220 € | -1.51 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
29.71 € | 100 | 18:39:59.752 | |
9.385 € | 44 | 18:39:58.245 | |
214.05 € | 15 | 18:39:19.163 | |
0.5733 € | 18,442 | 18:39:14.915 | |
2.566 € | 3,944 | 18:38:59.377 | |
86.06 € | 5 | 18:38:54.096 | |
11.75 € | 100 | 18:38:34.308 | |
11.60 € | 87 | 18:38:32.869 | |
2.468 € | 100 | 18:38:29.513 | |
4.762 € | 400 | 18:38:23.747 |
IPO
39.7300 € | +1.79 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank