Tops & Flops
18.8800 € | +1.0125 € | +5.67 % | 17:04:17 | ||
291.3000 € | +5.9000 € | +2.07 % | 17:04:24 | ||
25.8900 € | +0.5100 € | +2.01 % | 17:03:55 | ||
95.3200 € | +1.7400 € | +1.86 % | 17:04:00 | ||
177.4500 € | +3.0600 € | +1.75 % | 17:04:23 | ||
99.6500 € | -1.0250 € | -1.02 % | 17:04:21 | ||
74.9000 € | -1.0500 € | -1.38 % | 17:04:15 | ||
16.5040 € | -0.2370 € | -1.42 % | 17:04:13 | ||
412.0000 € | -12.7000 € | -2.99 % | 17:04:02 | ||
48.7475 € | -2.2825 € | -4.47 % | 17:04:26 |
51.0500 € | +3.1700 € | +6.62 % | 17:02:03 | ||
4.7590 € | +0.2475 € | +5.49 % | 17:04:23 | ||
44.0300 € | +2.0200 € | +4.81 % | 17:04:25 | ||
1.9518 € | +0.0833 € | +4.46 % | 17:03:56 | ||
22.8500 € | +0.8200 € | +3.72 % | 17:03:45 | ||
13.4950 € | -0.2675 € | -1.94 % | 17:04:19 | ||
6.8180 € | -0.1830 € | -2.61 % | 17:04:11 | ||
98.6750 € | -2.8250 € | -2.78 % | 17:03:12 | ||
101.0500 € | -3.3250 € | -3.19 % | 17:04:25 | ||
25.7650 € | -5.8100 € | -18.40 % | 17:04:14 |
51.0500 € | +3.1700 € | +6.62 % | 17:02:03 | ||
254.2500 € | +9.2500 € | +3.78 % | 17:02:44 | ||
47.6250 € | +1.7250 € | +3.76 % | 17:02:04 | ||
22.8500 € | +0.8200 € | +3.72 % | 17:03:45 | ||
72.6250 € | +2.0500 € | +2.90 % | 17:03:43 | ||
38.1300 € | -0.0300 € | -0.08 % | 17:02:09 | ||
67.7750 € | -0.1500 € | -0.22 % | 17:04:10 | ||
9.2925 € | -0.0400 € | -0.43 % | 17:04:25 | ||
19.1450 € | -0.1150 € | -0.60 % | 17:02:51 | ||
76.1750 € | -1.0000 € | -1.30 % | 17:03:23 |
11.9225 € | +1.5225 € | +14.64 % | 17:04:18 | ||
42.2750 € | +2.0250 € | +5.03 % | 17:02:54 | ||
4.8570 € | +0.1970 € | +4.23 % | 17:03:21 | ||
23.9900 € | +0.9700 € | +4.21 % | 17:03:41 | ||
254.2500 € | +9.2500 € | +3.78 % | 17:02:44 | ||
7.3725 € | -0.1975 € | -2.61 % | 17:03:47 | ||
4.1885 € | -0.1140 € | -2.65 % | 17:03:03 | ||
32.9250 € | -0.9750 € | -2.88 % | 17:04:25 | ||
6.4400 € | -0.3900 € | -5.71 % | 17:02:24 | ||
5.8925 € | -0.4000 € | -6.36 % | 17:03:21 |
1.8385 € | +0.2360 € | +14.73 % | 17:04:24 | ||
19.2700 € | +2.0450 € | +11.87 % | 17:04:12 | ||
88.8750 € | +9.1000 € | +11.41 % | 17:04:11 | ||
41.7100 € | +4.1500 € | +11.05 % | 17:03:46 | ||
17.4475 € | +1.7325 € | +11.02 % | 17:04:06 | ||
13.1400 € | -1.0900 € | -7.66 % | 17:02:41 | ||
23.0750 € | -2.0250 € | -8.07 % | 17:02:55 | ||
117.0000 € | -13.3500 € | -10.24 % | 17:03:57 | ||
25.4100 € | -2.9900 € | -10.53 % | 17:04:25 | ||
0.0022 € | -0.0004 € | -15.69 % | 17:02:06 |
53.7600 € | +1.3700 € | +2.62 % | 17:04:22 | ||
37.1350 € | +0.6750 € | +1.85 % | 17:04:15 | ||
122.7000 € | +2.1000 € | +1.74 % | 17:03:56 | ||
397.1750 € | +6.2500 € | +1.60 % | 17:04:26 | ||
252.8250 € | +3.5500 € | +1.42 % | 17:04:23 | ||
255.9750 € | -0.6000 € | -0.23 % | 17:04:22 | ||
150.6200 € | -0.8200 € | -0.54 % | 17:04:20 | ||
156.0500 € | -1.0900 € | -0.69 % | 17:04:23 | ||
385.5000 € | -3.6000 € | -0.93 % | 17:04:26 | ||
29.5625 € | -0.5000 € | -1.66 % | 17:04:27 |
3.6200 € | +0.8100 € | +28.83 % | 17:01:37 | ||
8.4500 € | +1.8000 € | +27.07 % | 17:03:02 | ||
14.6500 € | +2.4000 € | +19.59 % | 17:01:42 | ||
0.5825 € | +0.0900 € | +18.27 % | 17:02:52 | ||
60.0000 € | +7.7500 € | +14.83 % | 17:03:36 | ||
98.9500 € | -11.2500 € | -10.21 % | 17:04:23 | ||
105.5000 € | -13.0000 € | -10.97 % | 17:03:58 | ||
4.2100 € | -0.7550 € | -15.21 % | 17:03:28 | ||
351.3500 € | -70.9500 € | -16.80 % | 17:04:19 | ||
4.9750 € | -4.9000 € | -49.62 % | 17:02:44 |
0.9040 € | +0.0525 € | +6.17 % | 17:03:43 | ||
0.1172 € | +0.0032 € | +2.81 % | 17:04:17 | ||
0.4730 € | +0.0125 € | +2.71 % | 17:03:57 | ||
1.6840 € | +0.0445 € | +2.71 % | 17:02:36 | ||
1.4035 € | +0.0260 € | +1.89 % | 17:03:47 | ||
6.3630 € | -0.0970 € | -1.50 % | 17:04:06 | ||
1.1825 € | -0.0225 € | -1.87 % | 17:03:36 | ||
0.1800 € | -0.0040 € | -2.17 % | 17:02:39 | ||
2.5410 € | -0.0590 € | -2.27 % | 17:02:21 | ||
0.5705 € | -0.0155 € | -2.65 % | 17:03:27 |
0.0085 € | +0.0025 € | +41.67 % | 17:04:08 | ||
0.0035 € | +0.0008 € | +27.27 % | 17:04:05 | ||
0.0070 € | +0.0015 € | +27.27 % | 17:03:59 | ||
0.0043 € | +0.0009 € | +24.64 % | 17:02:26 | ||
0.4390 € | +0.0860 € | +24.36 % | 17:02:32 | ||
0.0053 € | -0.0010 € | -16.00 % | 17:03:10 | ||
0.0025 € | -0.0005 € | -16.67 % | 17:02:22 | ||
0.3190 € | -0.0870 € | -21.43 % | 17:03:23 | ||
0.0045 € | -0.0015 € | -25.00 % | 17:02:58 | ||
0.0085 € | -0.0063 € | -42.37 % | 17:02:58 |
2.2625 € | +0.2940 € | +14.94 % | 17:03:48 | ||
11.9225 € | +1.5225 € | +14.64 % | 17:04:18 | ||
51.0500 € | +3.1700 € | +6.62 % | 17:02:03 | ||
38.8500 € | +2.2000 € | +6.00 % | 17:03:33 | ||
0.9400 € | +0.0525 € | +5.92 % | 17:03:52 | ||
6.4400 € | -0.3900 € | -5.71 % | 17:02:24 | ||
5.8925 € | -0.4000 € | -6.36 % | 17:03:21 | ||
1.2990 € | -0.0950 € | -6.81 % | 17:02:04 | ||
0.4340 € | -0.0880 € | -16.86 % | 17:02:25 | ||
25.7650 € | -5.8100 € | -18.40 % | 17:04:14 |
L&S Indikation18,168.50
Turnover tops
158.7500 € | -1.0500 € | -0.66 % | 3,700,191 € | 17:04:24 | |
177.4400 € | +3.0500 € | +1.75 % | 2,886,503 € | 17:04:19 | |
48.7400 € | -2.2900 € | -4.49 % | 2,371,058 € | 17:04:19 | |
385.4250 € | -3.6750 € | -0.94 % | 2,345,056 € | 17:04:17 | |
817.4500 € | +30.8500 € | +3.92 % | 2,326,140 € | 17:04:18 | |
14.1500 € | -0.0300 € | -0.21 % | 2,246,169 € | 17:04:16 | |
520.6000 € | +7.2000 € | +1.40 % | 1,859,241 € | 17:04:16 | |
160.5000 € | -6.3600 € | -3.81 % | 1,753,026 € | 17:04:23 | |
25.7650 € | -5.8100 € | -18.40 % | 1,446,524 € | 17:04:14 | |
16.5040 € | -0.2370 € | -1.42 % | 1,357,512 € | 17:04:13 |
1.9250 € | -0.9150 € | -32.22 % | 192,048 € | 17:04:09 | |
23.4050 € | -0.9350 € | -3.84 % | 185,316 € | 17:04:25 | |
7.6750 € | +0.8250 € | +12.04 % | 144,101 € | 17:04:09 | |
10.2950 € | +0.4350 € | +4.41 % | 68,844 € | 17:04:25 | |
4.2750 € | +0.9250 € | +27.61 % | 68,238 € | 17:04:25 | |
11.3950 € | +0.8550 € | +8.11 % | 44,390 € | 17:04:09 | |
10.4800 € | +1.0900 € | +11.61 % | 43,348 € | 17:03:01 | |
1.0000 € | -0.7800 € | -43.82 % | 42,495 € | 17:04:09 | |
5.2250 € | -0.9350 € | -15.18 % | 37,830 € | 17:04:25 | |
2.7650 € | -0.1800 € | -6.11 % | 30,800 € | 17:04:25 |
5.7000 € | +0.2500 € | +4.59 % | 47,150 € | 17:04:25 | |
0.5200 € | -0.0800 € | -13.33 % | 4,950 € | 17:02:39 | |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
2.7550 € | -0.5100 € | -15.62 % | 3,200 € | 17:04:12 | |
1.8800 € | -0.3900 € | -17.18 % | 2,385 € | 17:04:11 | |
1.3600 € | -0.5000 € | -26.88 % | 2,230 € | 17:04:25 | |
3.9200 € | +0.5400 € | +15.98 % | 2,094 € | 17:04:11 | |
0.3000 € | +0.0100 € | +3.45 % | 2,080 € | 17:03:22 | |
0.8950 € | -0.3200 € | -26.34 % | 1,640 € | 17:04:06 | |
5.9300 € | -0.3300 € | -5.27 % | 1,166 € | 17:04:25 |
141.3650 € | -0.0040 € | 0.00 % | 1,579,482 € | 17:01:33 | |
70.2475 € | +0.3700 € | +0.53 % | 1,242,236 € | 17:04:24 | |
55.2825 € | -0.5675 € | -1.02 % | 802,916 € | 17:04:24 | |
89.9490 € | +1.1160 € | +1.26 % | 794,186 € | 17:04:21 | |
503.2100 € | +3.0600 € | +0.61 % | 386,713 € | 17:04:23 | |
158.7400 € | +1.3800 € | +0.88 % | 353,880 € | 17:04:21 | |
112.0900 € | +1.8700 € | +1.70 % | 314,637 € | 17:04:21 | |
32.2700 € | -0.2760 € | -0.85 % | 268,247 € | 17:04:19 | |
72.7600 € | +1.5150 € | +2.13 % | 230,041 € | 17:04:19 | |
0.9193 € | -0.0091 € | -0.97 % | 166,349 € | 17:04:21 |
206.9810 € | -1.4110 € | -0.68 % | 125,268 € | 16:59:03 | |
120.2075 € | -0.0345 € | -0.03 % | 67,488 € | 17:04:27 | |
665.4555 € | +14.2845 € | +2.19 % | 51,885 € | 17:04:26 | |
828.5560 € | +8.5830 € | +1.05 % | 49,363 € | 17:04:24 | |
89.5255 € | +0.4270 € | +0.48 % | 45,628 € | 17:04:27 | |
83.0035 € | -0.5430 € | -0.65 % | 40,262 € | 17:04:27 | |
2,492.0360 € | +16.6780 € | +0.67 % | 32,157 € | 17:04:22 | |
265.7140 € | +1.1740 € | +0.44 % | 26,492 € | 17:04:26 | |
256.6930 € | +3.2465 € | +1.28 % | 21,390 € | 17:04:26 | |
367.5985 € | +3.7490 € | +1.03 % | 20,835 € | 17:04:22 |
News
16:40
16:18
EUR/USD mit neuen Tagestiefs. Jetzt -0,27% bei $1,070.
15:38
14:00
13:34
13:33
13:31
Siltronic: Cashflow verbessert sich zum Vorjahr deutlich, bleibt aber signifikant negativ.
13:30
13:29
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
Volume tops
0.0113 € | +0.0007 € | +6.13 % | 3,271,821 | 17:03:00 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 17:02:53 | |
0.0555 € | -0.0095 € | -14.62 % | 554,023 | 17:03:55 | |
0.4179 € | +0.0284 € | +7.28 % | 277,155 | 17:04:15 | |
4.7590 € | +0.2475 € | +5.49 % | 266,836 | 17:04:23 | |
0.0204 € | -0.0003 € | -1.21 % | 189,900 | 17:02:06 | |
0.0133 € | +0.0004 € | +3.10 % | 169,001 | 17:01:25 | |
14.1525 € | -0.0275 € | -0.19 % | 157,712 | 17:04:23 | |
0.1285 € | -0.0200 € | -13.47 % | 144,210 | 17:02:04 | |
9.2950 € | -0.0375 € | -0.40 % | 134,697 | 17:04:24 |
0.0920 € | +0.0260 € | +39.39 % | 74,050 | 17:03:44 | |
0.0500 € | +0.0270 € | +117.39 % | 65,454 | 17:03:46 | |
1.9250 € | -0.9150 € | -32.22 % | 61,510 | 17:04:09 | |
0.0900 € | +0.0100 € | +12.50 % | 60,000 | 17:03:21 | |
0.1250 € | +0.0100 € | +8.70 % | 50,000 | 17:04:01 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 17:02:48 | |
0.3050 € | +0.0500 € | +19.61 % | 25,000 | 17:03:57 | |
0.6500 € | +0.0400 € | +6.56 % | 24,000 | 17:04:15 | |
4.2750 € | +0.9250 € | +27.61 % | 22,588 | 17:04:25 | |
1.0000 € | -0.7800 € | -43.82 % | 20,950 | 17:04:09 |
5.7000 € | +0.2500 € | +4.59 % | 8,200 | 17:04:25 | |
0.5200 € | -0.0800 € | -13.33 % | 8,000 | 17:02:39 | |
0.3000 € | +0.0100 € | +3.45 % | 6,500 | 17:03:22 | |
0.0010 € | -0.0145 € | -93.55 % | 4,200 | 17:02:58 | |
0.0010 € | -0.0145 € | -93.55 % | 3,500 | 17:04:09 | |
0.0010 € | -0.4140 € | -99.76 % | 3,000 | 17:03:51 | |
0.3500 € | +0.0100 € | +2.94 % | 3,000 | 17:04:11 | |
0.2350 € | +0.0500 € | +27.03 % | 3,000 | 17:03:54 | |
0.3450 € | +0.0500 € | +16.95 % | 2,500 | 17:03:11 | |
0.8950 € | -0.3200 € | -26.34 % | 2,000 | 17:04:06 |
0.9193 € | -0.0091 € | -0.97 % | 180,293 | 17:04:21 | |
0.0735 € | -0.0022 € | -2.91 % | 142,625 | 17:04:25 | |
0.2981 € | +0.0004 € | +0.13 % | 111,000 | 17:04:22 | |
5.2439 € | -0.0009 € | -0.02 % | 19,000 | 17:04:02 | |
3.0841 € | +0.0325 € | +1.07 % | 18,620 | 17:04:23 | |
70.2475 € | +0.3700 € | +0.53 % | 17,680 | 17:04:24 | |
55.2775 € | -0.5725 € | -1.03 % | 14,502 | 17:04:24 | |
4.7835 € | +0.2118 € | +4.63 % | 13,300 | 17:03:55 | |
2.0837 € | -0.0279 € | -1.32 % | 11,869 | 17:04:22 | |
141.3650 € | -0.0040 € | 0.00 % | 11,173 | 17:01:33 |
5.9560 € | -0.2035 € | -3.30 % | 1,000 | 17:04:21 | |
206.9810 € | -1.4110 € | -0.68 % | 600 | 16:59:03 | |
120.2075 € | -0.0345 € | -0.03 % | 564 | 17:04:27 | |
89.5255 € | +0.4270 € | +0.48 % | 515 | 17:04:27 | |
83.0035 € | -0.5430 € | -0.65 % | 480 | 17:04:27 | |
24.9230 € | +0.1690 € | +0.68 % | 321 | 17:04:27 | |
51.5810 € | +13.8745 € | +36.80 % | 200 | 17:04:20 | |
102.0430 € | +11.0510 € | +12.15 % | 145 | 17:04:24 | |
116.2455 € | +2.2440 € | +1.97 % | 110 | 17:04:25 | |
166.5125 € | +1.2795 € | +0.77 % | 110 | 17:04:27 |
Mostwanted
9.2925 € | -0.0400 € | -0.43 % | 17:04:25 | |
817.4000 € | +30.8000 € | +3.92 % | 17:04:27 | |
158.7600 € | -1.0400 € | -0.65 % | 17:04:26 | |
520.6000 € | +7.2000 € | +1.40 % | 17:04:26 | |
48.7475 € | -2.2825 € | -4.47 % | 17:04:26 |
0.4850 € | -0.0950 € | -16.38 % | 17:02:35 | |
5.4450 € | +0.1700 € | +3.22 % | 17:04:28 | |
0.0920 € | +0.0260 € | +39.39 % | 17:03:44 | |
4.2750 € | +0.9250 € | +27.61 % | 17:04:25 | |
4.3550 € | -0.9350 € | -17.67 % | 17:04:25 |
0.8000 € | -0.1200 € | -13.04 % | 17:03:44 | |
0.7900 € | +0.1000 € | +14.49 % | 17:04:25 | |
4.5180 € | -0.2820 € | -5.88 % | 16:33:41 | |
0.1150 € | +0.0400 € | +53.33 % | 17:04:12 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 |
155.2315 € | -1.0425 € | -0.67 % | 17:03:40 | |
0.0820 € | - € | 0.00 % | 17:01:53 | |
46.9565 € | -0.2310 € | -0.49 % | 17:02:28 | |
5.9560 € | -0.2035 € | -3.30 % | 17:04:21 | |
107.6925 € | - € | 0.00 % | 17:03:00 |
Indications
2,334.8100 $ | +0.12 % | |
27.2430 $ | -0.75 % | |
87.7800 $ | -0.18 % | |
83.5100 $ | -0.32 % | |
1.9415 € | -1.92 % | |
130.3050 € | +0.46 % | |
63,988.9700 $ | -1.29 % | |
3,132.0050 $ | -1.37 % | |
0.5200 € | -1.89 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
101.05 € | 30 | 17:04:28.737 | |
94.90 € | 10 | 17:04:26.835 | |
4.762 € | 30 | 17:04:26.323 | |
25.33 € | 40 | 17:04:16.403 | |
4.29 € | 500 | 17:04:08.589 | |
158.90 € | 62 | 17:04:07.693 | |
193.70 € | 8 | 17:04:04.823 | |
158.98 € | 62 | 17:04:03.811 | |
120.15 € | 22 | 17:04:03.282 | |
2.069 € | 500 | 17:03:59.699 |
IPO
39.6600 € | +1.61 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank