Tops & Flops
18.7725 € | +0.9050 € | +5.07 % | 19:28:12 | ||
26.0100 € | +0.6300 € | +2.48 % | 19:27:01 | ||
27.5625 € | +0.5175 € | +1.91 % | 19:28:48 | ||
95.3600 € | +1.7800 € | +1.90 % | 19:27:58 | ||
42.9700 € | +0.7850 € | +1.86 % | 19:28:48 | ||
99.9700 € | -0.7050 € | -0.70 % | 19:27:23 | ||
16.6210 € | -0.1200 € | -0.72 % | 19:28:54 | ||
74.9600 € | -0.9900 € | -1.30 % | 19:28:48 | ||
413.8000 € | -10.9000 € | -2.57 % | 19:26:43 | ||
48.8675 € | -2.1625 € | -4.24 % | 19:28:48 |
51.2750 € | +3.3950 € | +7.09 % | 19:27:56 | ||
4.7880 € | +0.2765 € | +6.13 % | 19:28:22 | ||
1.9523 € | +0.0838 € | +4.48 % | 19:28:34 | ||
22.9300 € | +0.9000 € | +4.09 % | 19:28:48 | ||
43.6950 € | +1.6850 € | +4.01 % | 19:28:48 | ||
13.5375 € | -0.2250 € | -1.63 % | 19:28:24 | ||
98.9250 € | -2.5750 € | -2.54 % | 19:28:35 | ||
101.1000 € | -3.2750 € | -3.14 % | 19:27:50 | ||
6.7640 € | -0.2370 € | -3.39 % | 19:28:05 | ||
25.7950 € | -5.7800 € | -18.31 % | 19:28:45 |
51.2750 € | +3.3950 € | +7.09 % | 19:27:56 | ||
22.9300 € | +0.9000 € | +4.09 % | 19:28:48 | ||
254.7500 € | +9.7500 € | +3.98 % | 19:28:18 | ||
47.5250 € | +1.6250 € | +3.54 % | 19:28:37 | ||
23.0150 € | +0.7750 € | +3.48 % | 19:27:21 | ||
16.6500 € | +0.0100 € | +0.06 % | 19:28:34 | ||
9.3300 € | -0.0025 € | -0.03 % | 19:27:52 | ||
67.7750 € | -0.1500 € | -0.22 % | 19:28:27 | ||
19.1500 € | -0.1100 € | -0.57 % | 19:28:48 | ||
76.1500 € | -1.0250 € | -1.33 % | 19:28:11 |
11.8700 € | +1.4700 € | +14.13 % | 19:27:01 | ||
24.0500 € | +1.0300 € | +4.47 % | 19:28:45 | ||
41.9750 € | +1.7250 € | +4.29 % | 19:28:18 | ||
254.7500 € | +9.7500 € | +3.98 % | 19:28:18 | ||
47.5250 € | +1.6250 € | +3.54 % | 19:28:37 | ||
4.2225 € | -0.0800 € | -1.86 % | 19:28:47 | ||
33.1500 € | -0.7500 € | -2.21 % | 19:28:02 | ||
7.3525 € | -0.2175 € | -2.87 % | 19:27:56 | ||
6.4850 € | -0.3450 € | -5.05 % | 19:28:45 | ||
5.8925 € | -0.4000 € | -6.36 % | 19:26:35 |
1.8765 € | +0.2740 € | +17.10 % | 19:28:54 | ||
19.2250 € | +2.0000 € | +11.61 % | 19:28:54 | ||
41.7500 € | +4.1900 € | +11.16 % | 19:28:28 | ||
17.4600 € | +1.7450 € | +11.10 % | 19:28:28 | ||
88.5750 € | +8.8000 € | +11.03 % | 19:28:54 | ||
21.7600 € | -1.7600 € | -7.48 % | 19:26:13 | ||
13.1600 € | -1.0700 € | -7.52 % | 19:28:38 | ||
22.8000 € | -2.3000 € | -9.16 % | 19:26:36 | ||
25.2900 € | -3.1100 € | -10.95 % | 19:27:47 | ||
114.9000 € | -15.4500 € | -11.85 % | 19:28:28 |
53.5600 € | +1.1700 € | +2.23 % | 19:28:49 | ||
399.5750 € | +8.6500 € | +2.21 % | 19:28:55 | ||
37.2050 € | +0.7450 € | +2.04 % | 19:28:52 | ||
122.9000 € | +2.3000 € | +1.91 % | 19:27:37 | ||
252.6750 € | +3.4000 € | +1.36 % | 19:28:50 | ||
105.1400 € | -0.1100 € | -0.10 % | 19:28:54 | ||
156.6500 € | -0.4900 € | -0.31 % | 19:28:53 | ||
150.9100 € | -0.5300 € | -0.35 % | 19:28:52 | ||
29.6925 € | -0.3700 € | -1.23 % | 19:28:51 | ||
382.7250 € | -6.3750 € | -1.64 % | 19:28:51 |
3.6200 € | +0.8100 € | +28.83 % | 19:28:49 | ||
8.4500 € | +1.8000 € | +27.07 % | 19:28:18 | ||
14.6500 € | +2.4000 € | +19.59 % | 19:27:12 | ||
2.6320 € | +0.4020 € | +18.03 % | 19:28:23 | ||
27.2000 € | +3.4000 € | +14.29 % | 19:26:26 | ||
0.0045 € | -0.0005 € | -10.00 % | 19:26:56 | ||
102.5000 € | -16.0000 € | -13.50 % | 19:26:51 | ||
357.7500 € | -64.5500 € | -15.29 % | 19:28:54 | ||
4.0800 € | -0.8850 € | -17.82 % | 19:28:10 | ||
4.9750 € | -4.9000 € | -49.62 % | 19:25:56 |
0.9035 € | +0.0520 € | +6.11 % | 19:28:33 | ||
0.4860 € | +0.0255 € | +5.54 % | 19:26:33 | ||
0.1186 € | +0.0046 € | +4.04 % | 19:27:03 | ||
6.4100 € | +0.2350 € | +3.81 % | 19:27:36 | ||
1.6890 € | +0.0495 € | +3.02 % | 19:27:36 | ||
1.1875 € | -0.0175 € | -1.45 % | 19:26:11 | ||
1.8185 € | -0.0315 € | -1.70 % | 19:28:50 | ||
2.5380 € | -0.0620 € | -2.38 % | 19:26:31 | ||
0.1795 € | -0.0045 € | -2.45 % | 19:26:22 | ||
0.0815 € | -0.0025 € | -2.98 % | 19:26:12 |
0.0085 € | +0.0025 € | +41.67 % | 19:28:20 | ||
0.0035 € | +0.0008 € | +27.27 % | 19:28:17 | ||
0.0070 € | +0.0015 € | +27.27 % | 19:28:11 | ||
0.0043 € | +0.0009 € | +24.64 % | 19:27:53 | ||
0.4390 € | +0.0860 € | +24.36 % | 19:26:32 | ||
0.0025 € | -0.0005 € | -16.67 % | 19:26:34 | ||
0.0985 € | -0.0250 € | -20.24 % | 19:28:15 | ||
0.3120 € | -0.0940 € | -23.15 % | 19:27:47 | ||
0.0130 € | -0.0040 € | -23.53 % | 19:26:27 | ||
0.0045 € | -0.0015 € | -25.00 % | 19:27:11 |
2.3275 € | +0.3590 € | +18.24 % | 19:27:55 | ||
11.8700 € | +1.4700 € | +14.13 % | 19:27:01 | ||
39.4000 € | +2.7500 € | +7.50 % | 19:28:54 | ||
51.2750 € | +3.3950 € | +7.09 % | 19:27:56 | ||
7.6800 € | +0.4500 € | +6.22 % | 19:26:09 | ||
1.3220 € | -0.0720 € | -5.16 % | 19:26:39 | ||
1.5175 € | -0.0925 € | -5.75 % | 19:28:38 | ||
5.8925 € | -0.4000 € | -6.36 % | 19:26:35 | ||
0.4390 € | -0.0830 € | -15.90 % | 17:36:58 | ||
25.7950 € | -5.7800 € | -18.31 % | 19:28:45 |
L&S Indikation18,189.00
Turnover tops
159.7700 € | -0.0300 € | -0.02 % | 4,481,792 € | 19:28:49 | |
177.6300 € | +3.2400 € | +1.86 % | 2,889,876 € | 19:28:48 | |
824.3500 € | +37.7500 € | +4.80 % | 2,828,754 € | 19:28:50 | |
48.8675 € | -2.1625 € | -4.24 % | 2,610,618 € | 19:28:48 | |
14.1675 € | -0.0125 € | -0.09 % | 2,420,326 € | 19:27:29 | |
520.5000 € | +7.1000 € | +1.38 % | 2,367,465 € | 19:25:41 | |
382.7500 € | -6.3500 € | -1.63 % | 2,361,921 € | 19:28:50 | |
160.8500 € | -6.0100 € | -3.60 % | 1,824,533 € | 19:28:47 | |
25.7950 € | -5.7800 € | -18.31 % | 1,492,492 € | 19:28:45 | |
16.6200 € | -0.1210 € | -0.72 % | 1,466,898 € | 19:28:48 |
1.7200 € | -1.1200 € | -39.44 % | 192,048 € | 19:29:12 | |
23.2000 € | -1.1400 € | -4.68 % | 185,316 € | 19:28:44 | |
7.8900 € | +1.0400 € | +15.18 % | 144,101 € | 19:29:12 | |
0.5700 € | +0.1000 € | +21.28 % | 124,120 € | 19:27:18 | |
1.9600 € | -0.0500 € | -2.49 % | 84,800 € | 19:27:46 | |
10.5200 € | +0.6600 € | +6.69 % | 68,844 € | 19:29:12 | |
4.4900 € | +1.1400 € | +34.03 % | 68,238 € | 19:28:44 | |
0.8300 € | -0.9500 € | -53.37 % | 45,195 € | 19:29:12 | |
11.6100 € | +1.0700 € | +10.15 % | 44,390 € | 19:29:12 | |
10.4400 € | +1.0500 € | +11.18 % | 43,348 € | 19:28:06 |
5.7900 € | +0.3400 € | +6.24 % | 47,150 € | 19:28:48 | |
0.4700 € | -0.1300 € | -21.67 % | 4,950 € | 19:28:48 | |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
2.8150 € | -0.4500 € | -13.78 % | 3,200 € | 19:28:15 | |
1.7700 € | -0.5000 € | -22.03 % | 2,385 € | 19:28:25 | |
1.2400 € | -0.6200 € | -33.33 % | 2,230 € | 19:28:25 | |
4.0400 € | +0.6600 € | +19.53 % | 2,094 € | 19:28:25 | |
0.2700 € | -0.0200 € | -6.90 % | 2,080 € | 19:28:21 | |
0.9250 € | -0.2900 € | -23.87 % | 1,640 € | 19:28:15 | |
5.8400 € | -0.4200 € | -6.71 % | 1,166 € | 19:28:25 |
141.3770 € | +0.0080 € | +0.01 % | 1,599,698 € | 19:27:17 | |
70.1975 € | +0.3200 € | +0.46 % | 1,242,236 € | 19:28:49 | |
55.1175 € | -0.7325 € | -1.31 % | 828,514 € | 19:28:50 | |
89.9620 € | +1.1290 € | +1.27 % | 828,158 € | 19:28:49 | |
503.0100 € | +2.8600 € | +0.57 % | 387,718 € | 19:28:49 | |
102.6360 € | +0.0695 € | +0.07 % | 374,715 € | 19:27:06 | |
159.1300 € | +1.7700 € | +1.12 % | 353,880 € | 19:28:26 | |
111.9500 € | +1.7300 € | +1.57 % | 345,782 € | 19:27:54 | |
72.6750 € | +1.4300 € | +2.01 % | 273,513 € | 19:28:38 | |
32.1460 € | -0.4000 € | -1.23 % | 268,247 € | 19:28:49 |
206.1965 € | -2.1955 € | -1.05 % | 125,268 € | 19:29:16 | |
120.1170 € | -0.1250 € | -0.10 % | 67,608 € | 19:28:55 | |
203.7580 € | +0.1065 € | +0.05 % | 54,808 € | 19:27:54 | |
665.4620 € | +14.2910 € | +2.19 % | 52,547 € | 19:28:52 | |
828.2345 € | +8.2615 € | +1.01 % | 49,363 € | 19:28:53 | |
89.1405 € | +0.0420 € | +0.05 % | 46,701 € | 19:05:15 | |
2,496.1270 € | +20.7690 € | +0.84 % | 44,664 € | 19:28:51 | |
83.0165 € | -0.5300 € | -0.63 % | 40,262 € | 19:28:53 | |
265.9175 € | +1.3775 € | +0.52 % | 26,492 € | 19:29:16 | |
591.2025 € | +11.8295 € | +2.04 % | 24,083 € | 19:29:15 |
News
17:53
17:49
Schlusskurse Frankfurt: DAX +1,36% bei 18.161,01 Punkten. MDAX +0,51% bei 26.175,48 Punkten.
17:39
FDAX zum Xetraschluss +202 bei 18.342 Punkten.
17:36
17:34
17:33
16:40
16:18
EUR/USD mit neuen Tagestiefs. Jetzt -0,27% bei $1,070.
15:38
14:00
Volume tops
0.0114 € | +0.0008 € | +7.08 % | 3,545,121 | 19:28:37 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 19:28:42 | |
0.0575 € | -0.0075 € | -11.54 % | 647,803 | 19:28:49 | |
0.4186 € | +0.0290 € | +7.44 % | 297,155 | 19:28:27 | |
4.7880 € | +0.2765 € | +6.13 % | 281,666 | 19:28:22 | |
0.0137 € | +0.0008 € | +6.20 % | 199,001 | 19:28:09 | |
0.0204 € | -0.0003 € | -1.21 % | 189,900 | 19:27:59 | |
14.1675 € | -0.0125 € | -0.09 % | 170,032 | 19:27:29 | |
9.3300 € | -0.0025 € | -0.03 % | 145,072 | 19:27:52 | |
0.1300 € | -0.0185 € | -12.46 % | 144,210 | 19:27:10 |
0.5700 € | +0.1000 € | +21.28 % | 214,000 | 19:27:18 | |
0.0950 € | +0.0290 € | +43.94 % | 74,050 | 19:26:59 | |
0.0530 € | +0.0300 € | +130.43 % | 65,454 | 19:28:07 | |
1.7200 € | -1.1200 € | -39.44 % | 61,510 | 19:29:12 | |
0.1100 € | +0.0300 € | +37.50 % | 60,000 | 19:27:41 | |
0.1250 € | +0.0100 € | +8.70 % | 56,000 | 19:28:48 | |
0.6300 € | +0.0200 € | +3.28 % | 54,000 | 19:26:57 | |
0.2700 € | +0.1700 € | +170.00 % | 50,700 | 19:26:50 | |
0.3550 € | +0.0400 € | +12.70 % | 44,250 | 19:27:41 | |
1.9600 € | -0.0500 € | -2.49 % | 40,000 | 19:27:46 |
5.8000 € | +0.3500 € | +6.42 % | 8,200 | 19:29:02 | |
0.4600 € | -0.1400 € | -23.33 % | 8,000 | 19:29:02 | |
0.2700 € | -0.0200 € | -6.90 % | 6,500 | 19:28:21 | |
0.0010 € | -0.0145 € | -93.55 % | 4,200 | 17:05:58 | |
0.0010 € | -0.0145 € | -93.55 % | 3,500 | 17:07:09 | |
0.3700 € | +0.0300 € | +8.82 % | 3,000 | 19:28:25 | |
0.2150 € | +0.0300 € | +16.22 % | 3,000 | 19:28:15 | |
0.0010 € | -0.4140 € | -99.76 % | 3,000 | 17:06:51 | |
0.3150 € | +0.0200 € | +6.78 % | 2,500 | 19:26:33 | |
1.4000 € | +0.0200 € | +1.45 % | 2,000 | 13:08:14 |
0.9170 € | -0.0114 € | -1.22 % | 180,293 | 19:26:26 | |
0.0707 € | -0.0050 € | -6.54 % | 142,625 | 19:28:51 | |
0.2978 € | +0.0001 € | +0.03 % | 111,000 | 19:28:49 | |
3.0752 € | +0.0237 € | +0.78 % | 21,620 | 19:28:20 | |
4.7610 € | +0.1893 € | +4.14 % | 19,300 | 19:28:16 | |
5.2463 € | +0.0015 € | +0.03 % | 19,000 | 19:27:29 | |
70.1975 € | +0.3200 € | +0.46 % | 17,680 | 19:28:49 | |
55.1175 € | -0.7325 € | -1.31 % | 14,967 | 19:28:50 | |
2.0714 € | -0.0402 € | -1.90 % | 11,869 | 19:28:45 | |
141.3770 € | +0.0080 € | +0.01 % | 11,316 | 19:27:17 |
5.9645 € | -0.1950 € | -3.17 % | 1,000 | 19:29:17 | |
206.1965 € | -2.1955 € | -1.05 % | 600 | 19:29:16 | |
120.1170 € | -0.1250 € | -0.10 % | 565 | 19:28:55 | |
89.1405 € | +0.0420 € | +0.05 % | 527 | 19:05:15 | |
83.0165 € | -0.5300 € | -0.63 % | 480 | 19:28:53 | |
24.9605 € | +0.2065 € | +0.83 % | 323 | 19:28:55 | |
203.7580 € | +0.1065 € | +0.05 % | 270 | 19:27:54 | |
50.2960 € | +12.5895 € | +33.39 % | 200 | 19:28:52 | |
105.4050 € | +1.0255 € | +0.98 % | 200 | 19:28:53 | |
101.9215 € | +10.9295 € | +12.01 % | 145 | 19:28:55 |
Mostwanted
824.6000 € | +38.0000 € | +4.83 % | 19:29:16 | |
9.3300 € | -0.0025 € | -0.03 % | 19:27:52 | |
159.7500 € | -0.0500 € | -0.03 % | 19:29:13 | |
520.5000 € | +7.1000 € | +1.38 % | 19:28:56 | |
382.7250 € | -6.3750 € | -1.64 % | 19:28:51 |
0.4650 € | -0.1150 € | -19.83 % | 19:28:44 | |
5.0950 € | -0.1800 € | -3.41 % | 19:28:41 | |
0.0950 € | +0.0290 € | +43.94 % | 19:26:59 | |
4.5000 € | +1.1500 € | +34.33 % | 19:29:05 | |
4.1400 € | -1.1500 € | -21.74 % | 19:29:05 |
0.7400 € | -0.1800 € | -19.57 % | 19:29:02 | |
0.8400 € | +0.1500 € | +21.74 % | 19:27:46 | |
4.5180 € | -0.2820 € | -5.88 % | 16:33:41 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 | |
0.0850 € | +0.0100 € | +13.33 % | 19:26:47 |
154.7430 € | -1.5310 € | -0.98 % | 17:18:47 | |
0.0820 € | - € | 0.00 % | 19:26:05 | |
46.9365 € | -0.2510 € | -0.53 % | 19:26:01 | |
5.9645 € | -0.1950 € | -3.17 % | 19:29:17 | |
107.6925 € | - € | 0.00 % | 19:27:13 |
Indications
2,335.4350 $ | +0.15 % | |
27.2345 $ | -0.79 % | |
88.1500 $ | +0.24 % | |
83.7900 $ | +0.02 % | |
1.9155 € | -3.23 % | |
130.2050 € | +0.39 % | |
63,789.9900 $ | -1.60 % | |
3,133.6050 $ | -1.32 % | |
0.5230 € | -1.32 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
824.80 € | 1 | 19:29:14.088 | |
824.80 € | 2 | 19:29:13.625 | |
48.82 € | 100 | 19:29:02.926 | |
18.326 € | 20 | 19:28:57.473 | |
58.60 € | 40 | 19:28:40.197 | |
217.45 € | 22 | 19:28:35.023 | |
14.082 € | 50 | 19:28:17.590 | |
804.70 € | 2 | 19:28:17.340 | |
48.915 € | 110 | 19:28:11.380 | |
1.134 € | 2,700 | 19:28:09.032 |
IPO
39.7400 € | +1.82 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank