Tops & Flops
22.4150 € | +2.5175 € | +12.65 % | 20:08:13 | ||
432.0500 € | +13.2000 € | +3.15 % | 20:07:10 | ||
81.6400 € | +2.2900 € | +2.89 % | 20:06:03 | ||
162.1100 € | +3.1600 € | +1.99 % | 20:07:41 | ||
177.0800 € | +2.9900 € | +1.72 % | 20:07:13 | ||
28.4200 € | -0.5300 € | -1.83 % | 20:05:34 | ||
61.8100 € | -1.8400 € | -2.89 % | 20:05:51 | ||
101.0750 € | -3.6250 € | -3.46 % | 20:06:55 | ||
81.8400 € | -3.0800 € | -3.63 % | 20:08:07 | ||
25.2150 € | -1.2650 € | -4.78 % | 20:05:58 |
49.5800 € | +4.3600 € | +9.64 % | 20:06:51 | ||
27.4400 € | +2.0100 € | +7.90 % | 20:08:11 | ||
73.3250 € | +3.6500 € | +5.24 % | 20:08:05 | ||
38.7600 € | +1.3550 € | +3.62 % | 20:07:30 | ||
38.3100 € | +1.0500 € | +2.82 % | 20:06:19 | ||
44.3600 € | -1.7200 € | -3.73 % | 20:06:17 | ||
68.7750 € | -3.0000 € | -4.18 % | 20:08:11 | ||
128.5500 € | -6.4000 € | -4.74 % | 20:06:03 | ||
94.5250 € | -5.2250 € | -5.24 % | 20:06:57 | ||
46.6500 € | -3.1300 € | -6.29 % | 20:05:53 |
27.4400 € | +2.0100 € | +7.90 % | 20:08:11 | ||
37.8300 € | +0.7200 € | +1.94 % | 20:07:02 | ||
13.9500 € | +0.2650 € | +1.94 % | 20:07:20 | ||
177.0800 € | +2.9900 € | +1.72 % | 20:07:13 | ||
49.2750 € | +0.8250 € | +1.70 % | 20:06:50 | ||
29.3100 € | -0.8100 € | -2.69 % | 20:08:11 | ||
44.3600 € | -1.7200 € | -3.73 % | 20:06:17 | ||
28.0100 € | -1.1900 € | -4.08 % | 20:07:38 | ||
94.5250 € | -5.2250 € | -5.24 % | 20:06:57 | ||
46.6500 € | -3.1300 € | -6.29 % | 20:05:53 |
6.8800 € | +1.5825 € | +29.87 % | 20:05:27 | ||
5.1910 € | +0.1900 € | +3.80 % | 20:06:28 | ||
38.6700 € | +0.9800 € | +2.60 % | 20:06:19 | ||
33.5750 € | +0.6750 € | +2.05 % | 20:05:33 | ||
49.2750 € | +0.8250 € | +1.70 % | 20:06:50 | ||
77.0500 € | -4.1500 € | -5.11 % | 20:08:11 | ||
4.8725 € | -0.2725 € | -5.30 % | 20:07:17 | ||
23.8250 € | -1.4500 € | -5.74 % | 20:05:15 | ||
17.2400 € | -1.2200 € | -6.61 % | 20:08:01 | ||
11.4650 € | -1.0450 € | -8.35 % | 20:07:13 |
3.5040 € | +0.7320 € | +26.41 % | 20:08:01 | ||
2.2750 € | +0.3495 € | +18.15 % | 20:08:06 | ||
4.0700 € | +0.5025 € | +14.09 % | 20:05:30 | ||
2.8650 € | +0.3225 € | +12.68 % | 20:05:30 | ||
1.8320 € | +0.1940 € | +11.84 % | 20:05:19 | ||
0.0095 € | -0.0005 € | -5.00 % | 20:05:28 | ||
0.1258 € | -0.0075 € | -5.63 % | 20:06:21 | ||
5.6710 € | -0.3660 € | -6.06 % | 20:06:27 | ||
2.0225 € | -0.1350 € | -6.26 % | 20:07:56 | ||
77.4500 € | -7.0000 € | -8.29 % | 20:05:28 |
44.7150 € | +0.7950 € | +1.81 % | 20:07:55 | ||
180.9700 € | +2.7900 € | +1.57 % | 20:08:09 | ||
283.3250 € | +4.0750 € | +1.46 % | 20:08:13 | ||
165.9100 € | +1.6900 € | +1.03 % | 20:08:10 | ||
54.7600 € | +0.4900 € | +0.90 % | 20:07:50 | ||
56.2750 € | -0.1350 € | -0.24 % | 20:06:42 | ||
120.7000 € | -0.4000 € | -0.33 % | 20:06:02 | ||
86.9250 € | -0.2950 € | -0.34 % | 20:08:08 | ||
174.5400 € | -0.7100 € | -0.41 % | 20:08:13 | ||
27.7925 € | -0.7375 € | -2.58 % | 20:08:03 |
15.6560 € | +3.0860 € | +24.55 % | 20:08:13 | ||
0.4120 € | +0.0695 € | +20.29 % | 20:07:48 | ||
25.3500 € | +4.1900 € | +19.80 % | 20:07:51 | ||
80.3200 € | +12.4600 € | +18.36 % | 20:06:33 | ||
14.9250 € | +1.9500 € | +15.03 % | 20:07:40 | ||
9.6250 € | -1.5250 € | -13.68 % | 20:08:05 | ||
14.0500 € | -2.6500 € | -15.87 % | 20:07:21 | ||
0.3920 € | -0.1095 € | -21.83 % | 20:06:28 | ||
151.2250 € | -43.0000 € | -22.14 % | 20:07:13 | ||
0.7110 € | -0.3190 € | -30.97 % | 20:07:53 |
0.6800 € | +0.0100 € | +1.49 % | 20:06:25 | ||
0.4365 € | +0.0055 € | +1.28 % | 20:06:29 | ||
0.0415 € | +0.0005 € | +1.22 % | 20:07:07 | ||
7.4250 € | +0.0500 € | +0.68 % | 20:06:39 | ||
0.0805 € | - € | 0.00 % | 20:07:06 | ||
6.5590 € | -0.2010 € | -2.97 % | 20:07:34 | ||
0.1580 € | -0.0060 € | -3.66 % | 20:06:58 | ||
2.5470 € | -0.1130 € | -4.25 % | 20:07:07 | ||
6.4655 € | -0.2970 € | -4.39 % | 20:07:40 | ||
1.8850 € | -0.3150 € | -14.32 % | 20:06:53 |
0.0105 € | +0.0045 € | +75.00 % | 20:07:40 | ||
0.0025 € | +0.0010 € | +66.67 % | 20:06:04 | ||
0.0210 € | +0.0040 € | +23.53 % | 20:07:50 | ||
3.9200 € | +0.7300 € | +22.88 % | 20:07:22 | ||
0.0105 € | +0.0015 € | +16.67 % | 20:06:41 | ||
0.0018 € | -0.0006 € | -25.00 % | 20:08:05 | ||
0.0053 € | -0.0020 € | -27.59 % | 20:06:41 | ||
0.0078 € | -0.0035 € | -31.11 % | 20:05:44 | ||
0.0040 € | -0.0020 € | -33.33 % | 20:07:39 | ||
0.0130 € | -0.0095 € | -42.22 % | 20:05:46 |
6.8800 € | +1.5825 € | +29.87 % | 20:05:27 | ||
22.4150 € | +2.5175 € | +12.65 % | 20:08:13 | ||
49.5800 € | +4.3600 € | +9.64 % | 20:06:51 | ||
2.3350 € | +0.1880 € | +8.76 % | 20:07:14 | ||
27.4400 € | +2.0100 € | +7.90 % | 20:08:11 | ||
17.2400 € | -1.2200 € | -6.61 % | 20:08:01 | ||
11.4650 € | -1.0450 € | -8.35 % | 20:07:13 | ||
11.6400 € | -1.0900 € | -8.56 % | 20:05:39 | ||
4.1800 € | -0.4450 € | -9.62 % | 20:08:10 | ||
0.1242 € | -0.0164 € | -11.66 % | 18:38:02 |
L&S Indikation18,508.50
Turnover tops
22.4150 € | +2.5175 € | +12.65 % | 4,783,546 € | 20:08:13 | |
274.0000 € | +0.4000 € | +0.15 % | 2,547,309 € | 20:08:00 | |
72.7600 € | -1.2300 € | -1.66 % | 2,342,598 € | 20:06:39 | |
101.0750 € | -3.6250 € | -3.46 % | 1,986,539 € | 20:06:55 | |
535.8000 € | +1.7000 € | +0.32 % | 1,701,229 € | 20:07:31 | |
162.5600 € | -2.5900 € | -1.57 % | 1,357,844 € | 20:08:10 | |
117.1750 € | -1.1000 € | -0.93 % | 1,301,554 € | 20:08:03 | |
839.6500 € | -0.8500 € | -0.10 % | 1,300,194 € | 20:08:16 | |
49.5800 € | +4.3600 € | +9.64 % | 1,229,862 € | 20:06:51 | |
40.5100 € | -0.4300 € | -1.05 % | 1,175,683 € | 20:05:47 |
1.2100 € | -0.6900 € | -36.32 % | 140,627 € | 20:08:07 | |
30.2150 € | +0.6550 € | +2.22 % | 83,768 € | 20:08:07 | |
10.2150 € | +0.7050 € | +7.41 % | 69,316 € | 20:08:07 | |
10.4250 € | +0.6450 € | +6.60 % | 59,250 € | 20:08:02 | |
1.4050 € | -0.5750 € | -29.04 % | 57,949 € | 20:08:07 | |
2.1250 € | -0.6850 € | -24.38 % | 51,192 € | 20:08:07 | |
14.3750 € | +0.6450 € | +4.70 % | 43,325 € | 20:08:02 | |
3.0850 € | - € | 0.00 % | 35,063 € | 20:08:07 | |
1.5200 € | +0.0700 € | +4.83 % | 26,550 € | 20:06:59 | |
6.4950 € | -0.6850 € | -9.54 % | 26,106 € | 20:08:02 |
5.9100 € | +0.7300 € | +14.09 % | 17,105 € | 20:06:30 | |
0.3100 € | -0.1100 € | -26.19 % | 312 € | 20:08:08 | |
0.0740 € | +0.0235 € | +46.53 % | 17 € | 20:08:03 |
141.5515 € | +0.0170 € | +0.01 % | 3,194,027 € | 20:07:43 | |
127.5355 € | -0.0110 € | -0.01 % | 1,085,238 € | 20:06:22 | |
164.2800 € | +1.1900 € | +0.73 % | 363,802 € | 20:08:05 | |
5.2495 € | -0.0011 € | -0.02 % | 347,345 € | 20:08:07 | |
174.6800 € | +0.6500 € | +0.37 % | 316,727 € | 20:05:50 | |
19.8620 € | -0.0710 € | -0.36 % | 296,040 € | 20:08:14 | |
163.7300 € | +0.5400 € | +0.33 % | 260,095 € | 20:06:28 | |
0.8872 € | -0.0075 € | -0.84 % | 249,187 € | 20:05:44 | |
5.4370 € | -0.0045 € | -0.08 % | 244,325 € | 20:05:29 | |
118.0800 € | +0.0800 € | +0.07 % | 200,768 € | 20:07:48 |
5,568.0915 € | +5.9140 € | +0.11 % | 128,595 € | 20:08:09 | |
442.6695 € | -0.8810 € | -0.20 % | 85,929 € | 20:08:15 | |
189.4220 € | +0.5530 € | +0.29 % | 82,119 € | 20:08:11 | |
1,272.5205 € | +1.9785 € | +0.16 % | 76,543 € | 20:08:10 | |
666.9940 € | -3.3440 € | -0.50 % | 59,971 € | 20:08:12 | |
1,135.0775 € | +5.6955 € | +0.50 % | 34,996 € | 20:06:05 | |
125.5735 € | +0.1345 € | +0.11 % | 30,216 € | 20:08:16 | |
103.7360 € | -0.4670 € | -0.45 % | 30,209 € | 20:07:11 | |
118.2580 € | +0.1065 € | +0.09 % | 29,432 € | 20:08:14 | |
2,547.3655 € | +5.5385 € | +0.22 % | 22,947 € | 20:08:11 |
News
19:28
18:38
18:31
17:51
17:46
Schlusskurse Frankfurt: DAX +0,37% bei 18.498,38 Punkten. MDAX +0,50% bei 26.695,33 Punkten.
17:37
FDAX zum Xetraschluss +48 bei 18.636 Punkten.
17:04
WTI weitet seine Gewinne aus und notiert jetzt 0,48% im Plus bei $78,68.
16:42
WTI springt nach Lagerdaten auf ein neues Tageshoch und notiert jetzt 0,32% im Plus bei $78,55.
16:37
16:19
Volume tops
0.0006 € | - € | 0.00 % | 20,063,316 | 20:06:39 | |
0.0114 € | -0.0001 € | -0.44 % | 2,866,768 | 20:05:43 | |
0.0341 € | -0.0064 € | -15.80 % | 624,695 | 20:07:40 | |
0.7914 € | -0.0017 € | -0.21 % | 527,412 | 20:08:09 | |
22.4150 € | +2.5175 € | +12.65 % | 216,450 | 20:08:13 | |
0.4661 € | -0.0209 € | -4.29 % | 196,119 | 20:07:52 | |
0.2368 € | +0.0108 € | +4.76 % | 181,494 | 20:05:59 | |
2.2675 € | +0.1310 € | +6.13 % | 163,284 | 20:07:18 | |
0.0065 € | - € | 0.00 % | 156,000 | 20:06:27 | |
0.0167 € | +0.0004 € | +2.45 % | 150,000 | 20:07:12 |
1.2100 € | -0.6900 € | -36.32 % | 78,912 | 20:08:07 | |
1.4050 € | -0.5750 € | -29.04 % | 35,830 | 20:08:07 | |
0.1250 € | -0.0250 € | -16.67 % | 35,000 | 20:06:53 | |
0.6300 € | -0.0500 € | -7.35 % | 24,600 | 20:07:53 | |
0.3850 € | - € | 0.00 % | 24,600 | 20:07:26 | |
0.3000 € | +0.0150 € | +5.26 % | 23,529 | 20:06:59 | |
2.1250 € | -0.6850 € | -24.38 % | 22,000 | 20:08:07 | |
0.4950 € | - € | 0.00 % | 21,250 | 20:08:08 | |
0.7950 € | -0.5650 € | -41.54 % | 19,860 | 20:08:07 | |
0.1500 € | +0.0100 € | +7.14 % | 19,000 | 20:08:13 |
5.9100 € | +0.7300 € | +14.09 % | 3,000 | 20:06:30 | |
0.3100 € | -0.1100 € | -26.19 % | 800 | 20:08:08 | |
0.0740 € | +0.0235 € | +46.53 % | 400 | 20:08:03 |
0.0871 € | -0.0023 € | -2.52 % | 439,279 | 20:08:17 | |
0.8872 € | -0.0075 € | -0.84 % | 279,900 | 20:05:44 | |
0.0794 € | -0.0011 € | -1.31 % | 120,000 | 20:07:20 | |
5.2495 € | -0.0011 € | -0.02 % | 66,171 | 20:08:07 | |
5.4370 € | -0.0045 € | -0.08 % | 45,000 | 20:05:29 | |
0.9135 € | -0.0077 € | -0.84 % | 30,090 | 20:05:44 | |
0.2834 € | +0.0021 € | +0.75 % | 27,000 | 20:07:58 | |
141.5515 € | +0.0170 € | +0.01 % | 22,568 | 20:07:43 | |
19.8620 € | -0.0710 € | -0.36 % | 15,056 | 20:08:14 | |
9.0793 € | -0.0117 € | -0.13 % | 14,750 | 20:06:19 |
189.4010 € | +0.5320 € | +0.28 % | 434 | 20:08:16 | |
103.7360 € | -0.4670 € | -0.45 % | 290 | 20:07:11 | |
118.2580 € | +0.1065 € | +0.09 % | 250 | 20:08:14 | |
125.5735 € | +0.1345 € | +0.11 % | 240 | 20:08:16 | |
88.0175 € | -0.7540 € | -0.85 % | 206 | 20:08:16 | |
442.6695 € | -0.8810 € | -0.20 % | 192 | 20:08:15 | |
129.1810 € | +0.0305 € | +0.02 % | 156 | 20:08:15 | |
104.6480 € | -0.1705 € | -0.16 % | 150 | 20:08:16 | |
25.4740 € | +0.0555 € | +0.22 % | 150 | 20:08:17 | |
96.2685 € | -0.4120 € | -0.43 % | 100 | 20:08:17 |
Mostwanted
22.4150 € | +2.5175 € | +12.65 % | 20:08:13 | |
839.6500 € | -0.8500 € | -0.10 % | 20:08:16 | |
162.5600 € | -2.5900 € | -1.57 % | 20:08:16 | |
535.8000 € | +1.7000 € | +0.32 % | 20:07:31 | |
15.2810 € | +0.4720 € | +3.19 % | 20:08:05 |
0.1550 € | -0.0550 € | -26.19 % | 20:08:10 | |
1.8900 € | +0.0700 € | +3.85 % | 20:06:23 | |
1.0550 € | -0.6550 € | -38.30 % | 20:08:07 | |
1.8900 € | -0.0500 € | -2.58 % | 20:05:33 | |
1.0900 € | +0.0600 € | +5.83 % | 20:07:08 |
2.4200 € | +0.4800 € | +24.74 % | 20:08:03 | |
0.4700 € | +0.0800 € | +20.51 % | 20:05:49 | |
4.0800 € | +0.6600 € | +19.30 % | 20:08:08 | |
0.1600 € | -0.0200 € | -11.11 % | 20:08:16 | |
1.0300 € | -0.4600 € | -30.87 % | 20:08:03 |
167.4485 € | +2.1395 € | +1.29 % | 20:07:30 | |
0.0820 € | - € | 0.00 % | 20:08:01 | |
46.5915 € | -0.0715 € | -0.15 % | 20:06:30 | |
107.6925 € | - € | 0.00 % | 20:07:07 | |
6.1420 € | -0.2850 € | -4.43 % | 20:08:02 |
Indications
2,313.3300 $ | -0.03 % | |
27.3570 $ | +0.30 % | |
83.5100 $ | +0.58 % | |
78.9400 $ | +0.76 % | |
2.1765 € | -1.98 % | |
131.3250 € | -0.26 % | |
62,598.7900 $ | -0.64 % | |
3,013.2950 $ | -1.16 % | |
0.5270 € | -1.31 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.14 € | 1,000 | 20:08:11.623 | |
117.30 € | 100 | 20:08:09.201 | |
359.60 € | 3 | 20:07:16.415 | |
67.436 € | 80 | 20:07:14.202 | |
41.155 € | 130 | 20:06:46.887 | |
22.38 € | 26 | 20:06:23.534 | |
86.04 € | 7 | 20:06:22.939 | |
59.74 € | 65 | 20:05:59.844 | |
0.0332 € | 1,160 | 20:05:53.711 | |
26.195 € | 100 | 20:05:46.104 |
IPO
38.6700 € | +2.60 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank