Tops & Flops
18.3000 € | +0.4325 € | +2.42 % | 11:56:15 | ||
290.4000 € | +5.0000 € | +1.75 % | 11:56:42 | ||
25.7800 € | +0.4000 € | +1.58 % | 11:56:38 | ||
27.4325 € | +0.3875 € | +1.43 % | 11:56:29 | ||
33.0275 € | +0.4250 € | +1.30 % | 11:56:44 | ||
16.5550 € | -0.1860 € | -1.11 % | 11:56:46 | ||
75.0600 € | -0.8900 € | -1.17 % | 11:56:40 | ||
99.3800 € | -1.2950 € | -1.29 % | 11:56:30 | ||
410.3000 € | -14.4000 € | -3.39 % | 11:56:45 | ||
48.1575 € | -2.8725 € | -5.63 % | 11:56:44 |
4.8300 € | +0.3185 € | +7.06 % | 11:56:45 | ||
1.9665 € | +0.0980 € | +5.24 % | 11:56:39 | ||
50.0750 € | +2.1950 € | +4.58 % | 11:56:24 | ||
12.6350 € | +0.3600 € | +2.93 % | 11:56:39 | ||
79.2250 € | +2.0500 € | +2.66 % | 11:56:17 | ||
6.8580 € | -0.1430 € | -2.04 % | 11:56:24 | ||
70.5000 € | -1.6000 € | -2.22 % | 11:56:24 | ||
102.0250 € | -2.3500 € | -2.25 % | 11:56:20 | ||
98.9750 € | -2.5250 € | -2.49 % | 11:56:37 | ||
28.0900 € | -3.4850 € | -11.04 % | 11:56:39 |
50.0750 € | +2.1950 € | +4.58 % | 11:56:24 | ||
72.5500 € | +1.9750 € | +2.80 % | 11:56:17 | ||
79.2250 € | +2.0500 € | +2.66 % | 11:56:17 | ||
22.6000 € | +0.5700 € | +2.59 % | 11:56:36 | ||
25.4100 € | +0.5300 € | +2.13 % | 11:56:17 | ||
26.9200 € | -0.0600 € | -0.22 % | 11:56:27 | ||
52.3700 € | -0.1600 € | -0.30 % | 11:54:30 | ||
21.6750 € | -0.0850 € | -0.39 % | 11:56:40 | ||
19.0250 € | -0.2350 € | -1.22 % | 11:54:02 | ||
37.4500 € | -0.7100 € | -1.86 % | 11:56:23 |
11.9200 € | +1.5200 € | +14.62 % | 11:56:29 | ||
43.6000 € | +3.3500 € | +8.32 % | 11:56:10 | ||
36.0250 € | +2.1250 € | +6.27 % | 11:56:43 | ||
4.9060 € | +0.2460 € | +5.28 % | 11:56:25 | ||
5.7700 € | +0.2125 € | +3.82 % | 11:55:55 | ||
66.0250 € | -1.0000 € | -1.49 % | 11:54:14 | ||
7.4500 € | -0.1200 € | -1.59 % | 11:54:30 | ||
97.4500 € | -2.2500 € | -2.26 % | 11:54:47 | ||
6.4100 € | -0.4200 € | -6.15 % | 11:54:56 | ||
5.8550 € | -0.4375 € | -6.95 % | 11:54:48 |
88.7750 € | +9.0000 € | +11.28 % | 11:51:21 | ||
1.7765 € | +0.1740 € | +10.86 % | 11:56:22 | ||
41.4000 € | +3.8400 € | +10.22 % | 11:56:23 | ||
3.6730 € | +0.3090 € | +9.19 % | 11:56:42 | ||
2.1260 € | +0.1760 € | +9.03 % | 11:55:50 | ||
26.8250 € | -2.2700 € | -7.80 % | 11:56:45 | ||
138.8250 € | -11.7500 € | -7.80 % | 11:56:21 | ||
119.5000 € | -10.8500 € | -8.32 % | 11:56:46 | ||
22.8500 € | -2.2500 € | -8.96 % | 11:55:30 | ||
0.0021 € | -0.0005 € | -19.61 % | 11:53:51 |
53.2250 € | +0.8350 € | +1.59 % | 11:55:03 | ||
121.7000 € | +1.1000 € | +0.91 % | 11:55:58 | ||
154.7300 € | +1.2900 € | +0.84 % | 11:56:01 | ||
199.6500 € | +1.6000 € | +0.81 % | 11:55:18 | ||
30.2800 € | +0.2175 € | +0.72 % | 11:56:44 | ||
85.2150 € | -0.3450 € | -0.40 % | 11:54:24 | ||
256.4000 € | -1.1500 € | -0.45 % | 11:55:07 | ||
154.8300 € | -0.8500 € | -0.55 % | 11:54:40 | ||
386.3750 € | -2.7250 € | -0.70 % | 11:56:45 | ||
314.5000 € | -3.7500 € | -1.18 % | 11:56:00 |
1,128.5000 € | +107.0500 € | +10.48 % | 11:56:46 | ||
51.5000 € | +4.8000 € | +10.28 % | 11:54:13 | ||
0.5100 € | +0.0400 € | +8.51 % | 11:54:04 | ||
17.0175 € | +1.0775 € | +6.76 % | 11:54:23 | ||
0.9520 € | +0.0520 € | +5.78 % | 11:54:23 | ||
1.3770 € | -0.0600 € | -4.18 % | 11:54:51 | ||
11.8230 € | -0.6260 € | -5.03 % | 11:54:27 | ||
12.0500 € | -0.8000 € | -6.23 % | 11:54:15 | ||
0.1260 € | -0.0250 € | -16.56 % | 11:55:31 | ||
0.0040 € | -0.0010 € | -20.00 % | 11:56:16 |
0.0310 € | +0.0020 € | +6.90 % | 11:55:30 | ||
0.9030 € | +0.0515 € | +6.05 % | 11:54:57 | ||
6.5960 € | +0.1360 € | +2.11 % | 11:55:57 | ||
1.4045 € | +0.0270 € | +1.96 % | 11:55:20 | ||
1.8818 € | +0.0318 € | +1.72 % | 11:56:03 | ||
7.7250 € | -0.0500 € | -0.64 % | 11:54:38 | ||
0.4560 € | -0.0045 € | -0.98 % | 11:54:32 | ||
0.0405 € | -0.0005 € | -1.22 % | 11:56:13 | ||
0.1780 € | -0.0060 € | -3.26 % | 11:55:27 | ||
0.0810 € | -0.0030 € | -3.57 % | 11:54:30 |
0.0080 € | +0.0030 € | +60.00 % | 11:54:32 | ||
0.0140 € | +0.0045 € | +47.37 % | 11:55:55 | ||
0.0075 € | +0.0020 € | +36.36 % | 11:55:46 | ||
0.0035 € | +0.0008 € | +27.27 % | 11:56:13 | ||
0.0200 € | +0.0040 € | +25.00 % | 11:55:57 | ||
0.0050 € | -0.0010 € | -16.67 % | 11:56:24 | ||
0.0075 € | -0.0015 € | -16.67 % | 11:55:30 | ||
0.0043 € | -0.0020 € | -32.00 % | 11:55:32 | ||
0.0155 € | -0.0105 € | -40.38 % | 11:55:28 | ||
0.0350 € | -0.0245 € | -41.18 % | 11:56:15 |
11.9200 € | +1.5200 € | +14.62 % | 11:56:29 | ||
2.1700 € | +0.2015 € | +10.24 % | 11:55:05 | ||
43.6000 € | +3.3500 € | +8.32 % | 11:56:10 | ||
0.9525 € | +0.0650 € | +7.32 % | 11:53:55 | ||
4.8300 € | +0.3185 € | +7.06 % | 11:56:45 | ||
6.4100 € | -0.4200 € | -6.15 % | 11:54:56 | ||
5.8550 € | -0.4375 € | -6.95 % | 11:54:48 | ||
1.2920 € | -0.1020 € | -7.32 % | 11:54:49 | ||
28.0900 € | -3.4850 € | -11.04 % | 11:56:39 | ||
0.4200 € | -0.1020 € | -19.54 % | 11:55:45 |
L&S Indikation18,050.50
Turnover tops
48.1450 € | -2.8850 € | -5.65 % | 1,827,101 € | 11:56:25 | |
386.4000 € | -2.7000 € | -0.69 % | 1,766,192 € | 11:56:21 | |
162.2800 € | -4.5800 € | -2.74 % | 1,119,799 € | 11:56:12 | |
16.5600 € | -0.1810 € | -1.08 % | 1,020,526 € | 11:56:25 | |
778.9500 € | -7.6500 € | -0.97 % | 976,468 € | 11:56:24 | |
4.8345 € | +0.3230 € | +7.16 % | 946,324 € | 11:56:22 | |
14.2350 € | +0.0550 € | +0.39 % | 906,424 € | 11:56:23 | |
510.8000 € | -2.6000 € | -0.51 % | 821,007 € | 11:56:25 | |
160.7400 € | +0.9400 € | +0.59 % | 816,750 € | 11:56:24 | |
9.5050 € | +0.1725 € | +1.85 % | 759,751 € | 11:56:24 |
3.1350 € | +0.2950 € | +10.39 % | 191,764 € | 11:56:45 | |
24.5950 € | +0.2550 € | +1.05 % | 124,191 € | 11:56:46 | |
3.0850 € | -0.2650 € | -7.91 % | 50,642 € | 11:56:46 | |
1.9850 € | +0.2050 € | +11.52 % | 30,608 € | 11:56:46 | |
6.4150 € | +0.2550 € | +4.14 % | 29,010 € | 11:56:46 | |
7.4200 € | +0.1300 € | +1.78 % | 14,980 € | 11:56:26 | |
5.8600 € | +0.1300 € | +2.27 % | 11,880 € | 11:56:26 | |
4.6550 € | -0.4250 € | -8.37 % | 10,983 € | 11:56:45 | |
11.4050 € | -0.3150 € | -2.69 % | 10,104 € | 11:56:45 | |
9.7750 € | -0.3550 € | -3.50 % | 9,700 € | 11:56:45 |
1.5000 € | +0.1200 € | +8.70 % | 3,740 € | 11:56:45 | |
3.0550 € | -0.2100 € | -6.43 % | 3,200 € | 11:56:44 | |
2.4400 € | +0.1700 € | +7.49 % | 2,385 € | 11:56:46 | |
2.0700 € | +0.2100 € | +11.29 % | 2,230 € | 11:56:32 | |
3.4700 € | +0.3500 € | +11.22 % | 1,080 € | 11:56:46 | |
0.3200 € | -0.0200 € | -5.88 % | 960 € | 11:56:28 | |
3.1100 € | -0.2700 € | -7.99 % | 494 € | 11:56:45 | |
0.1450 € | -0.2700 € | -65.06 % | 310 € | 11:56:44 | |
0.9900 € | +0.0600 € | +6.45 % | 101 € | 11:56:25 | |
0.0155 € | - € | 0.00 % | 4 € | 11:55:01 |
141.3545 € | -0.0145 € | -0.01 % | 1,248,985 € | 11:56:20 | |
71.5500 € | +0.3050 € | +0.43 % | 187,099 € | 11:54:17 | |
110.5600 € | +0.3400 € | +0.31 % | 162,283 € | 11:55:45 | |
70.3375 € | +0.4600 € | +0.66 % | 139,416 € | 11:56:25 | |
89.2170 € | +0.3840 € | +0.43 % | 101,424 € | 11:56:24 | |
42.7950 € | +0.2380 € | +0.56 % | 90,491 € | 11:54:53 | |
231.8000 € | +0.8000 € | +0.35 % | 90,151 € | 11:55:53 | |
204.7600 € | +1.3800 € | +0.68 % | 75,979 € | 11:56:22 | |
211.0800 € | +1.4200 € | +0.68 % | 64,777 € | 11:56:17 | |
25.3700 € | +0.3400 € | +1.36 % | 64,022 € | 11:56:20 |
206.7560 € | -1.6360 € | -0.79 % | 125,268 € | 11:56:46 | |
120.3870 € | +0.1450 € | +0.12 % | 67,488 € | 11:56:47 | |
819.1160 € | -0.8570 € | -0.10 % | 49,363 € | 11:56:46 | |
83.0015 € | -0.5450 € | -0.65 % | 40,262 € | 11:56:48 | |
253.4655 € | +0.0190 € | +0.01 % | 20,883 € | 11:56:47 | |
2,468.2155 € | -7.1425 € | -0.29 % | 17,288 € | 11:56:45 | |
203.2260 € | +0.7125 € | +0.35 % | 14,201 € | 11:56:47 | |
115.4905 € | +1.4890 € | +1.31 % | 12,685 € | 11:56:48 | |
53.1650 € | +15.4585 € | +41.00 % | 10,618 € | 11:56:33 | |
143.3280 € | +0.7005 € | +0.49 % | 10,140 € | 11:56:45 |
News
11:15
11:05
10:01
Eurozone: Kredite an den privaten Sektor im März +0,4 %, nach +0,4 % im Vormonat (y/y).
10:01
Eurozone: Geldmenge M3 im März +0,9 %. Erwartet wurden +0,5 % nach +0,4 % im Vormonat (y/y).
09:53
Signify -8,30% auf €25,86 +++ Bernstein: Zahlen deutlich unter Erwartungen
09:26
TRATON +6,93% auf €36,25 +++ Auf Rekordhoch, JMorgan lobt starken Jahresstart
09:25
ams-OSRAM +1,99% auf €1,07 - Jefferies: Zahlen besser als erwartet
09:15
STRATEC erholen sich an einfache 200-Tage-Linie, aktuell +8,72% auf €43,65.
09:14
IPO: CVC eröffnen an der Börse in Amsterdam mit €17,34, Ausgabepreise €14.
09:05
DAX kurz nach Börseneröffnung bei 18.033 Punkten, +0,65%.
Volume tops
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 11:53:59 | |
0.0110 € | +0.0004 € | +3.30 % | 1,206,151 | 11:55:19 | |
0.0605 € | -0.0045 € | -6.92 % | 309,020 | 11:54:48 | |
0.4079 € | +0.0184 € | +4.71 % | 252,911 | 11:56:16 | |
4.8345 € | +0.3230 € | +7.16 % | 195,311 | 11:56:22 | |
1.3770 € | -0.0600 € | -4.18 % | 131,991 | 11:54:51 | |
0.1310 € | -0.0175 € | -11.78 % | 124,210 | 11:53:43 | |
0.0202 € | -0.0005 € | -2.18 % | 99,900 | 11:54:27 | |
0.0125 € | -0.0006 € | -4.58 % | 90,000 | 11:54:06 | |
9.5050 € | +0.1725 € | +1.85 % | 81,600 | 11:56:24 |
0.0950 € | +0.0290 € | +43.94 % | 74,050 | 11:56:22 | |
3.1350 € | +0.2950 € | +10.39 % | 61,370 | 11:56:45 | |
0.0570 € | +0.0340 € | +147.83 % | 55,454 | 11:56:36 | |
0.1050 € | -0.0100 € | -8.70 % | 50,000 | 11:54:39 | |
0.0900 € | +0.0100 € | +12.50 % | 30,000 | 11:54:47 | |
0.2950 € | +0.0400 € | +15.69 % | 25,000 | 11:55:41 | |
0.1850 € | +0.0150 € | +8.82 % | 25,000 | 11:55:13 | |
0.0950 € | +0.0320 € | +50.79 % | 20,000 | 11:55:50 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 11:55:02 | |
0.1800 € | -0.0150 € | -7.69 % | 20,000 | 11:53:53 |
0.0155 € | - € | 0.00 % | 4,200 | 11:55:01 | |
0.3200 € | -0.0200 € | -5.88 % | 3,000 | 11:56:28 | |
1.5000 € | +0.1200 € | +8.70 % | 2,000 | 11:56:45 | |
0.1450 € | -0.2700 € | -65.06 % | 1,000 | 11:56:44 | |
3.0550 € | -0.2100 € | -6.43 % | 1,000 | 11:56:44 | |
2.0700 € | +0.2100 € | +11.29 % | 1,000 | 11:56:32 | |
0.0155 € | - € | 0.00 % | 1,000 | 11:54:46 | |
2.4400 € | +0.1700 € | +7.49 % | 900 | 11:56:46 | |
3.4700 € | +0.3500 € | +11.22 % | 300 | 11:56:46 | |
3.1100 € | -0.2700 € | -7.99 % | 160 | 11:56:45 |
0.2995 € | +0.0018 € | +0.59 % | 104,000 | 11:56:24 | |
0.0757 € | +0.0001 € | +0.07 % | 90,500 | 11:56:23 | |
3.0612 € | +0.0097 € | +0.32 % | 18,120 | 11:56:26 | |
2.0701 € | -0.0415 € | -1.97 % | 11,869 | 11:56:25 | |
3.0247 € | +0.0111 € | +0.37 % | 10,600 | 11:56:24 | |
0.9313 € | +0.0030 € | +0.32 % | 10,201 | 11:56:26 | |
0.4610 € | -0.0107 € | -2.27 % | 10,000 | 11:56:26 | |
141.3545 € | -0.0145 € | -0.01 % | 8,835 | 11:56:20 | |
7.9620 € | -0.0025 € | -0.03 % | 7,512 | 11:56:18 | |
10.7535 € | +0.2215 € | +2.10 % | 5,400 | 11:55:00 |
206.7635 € | -1.6285 € | -0.78 % | 600 | 11:56:49 | |
120.3865 € | +0.1445 € | +0.12 % | 564 | 11:56:49 | |
83.0015 € | -0.5450 € | -0.65 % | 480 | 11:56:48 | |
53.1650 € | +15.4585 € | +41.00 % | 200 | 11:56:33 | |
115.4905 € | +1.4890 € | +1.31 % | 110 | 11:56:48 | |
253.4655 € | +0.0190 € | +0.01 % | 82 | 11:56:47 | |
24.6825 € | -0.0715 € | -0.29 % | 81 | 11:56:45 | |
143.3280 € | +0.7005 € | +0.49 % | 70 | 11:56:45 | |
203.2260 € | +0.7125 € | +0.35 % | 70 | 11:56:47 | |
819.1160 € | -0.8570 € | -0.10 % | 60 | 11:56:46 |
Mostwanted
9.4825 € | +0.1500 € | +1.61 % | 11:56:49 | |
778.9500 € | -7.6500 € | -0.97 % | 11:56:24 | |
160.7900 € | +0.9900 € | +0.62 % | 11:56:48 | |
511.0000 € | -2.4000 € | -0.47 % | 11:56:43 | |
48.1575 € | -2.8725 € | -5.63 % | 11:56:44 |
0.6050 € | +0.0250 € | +4.31 % | 11:54:20 | |
0.0950 € | +0.0290 € | +43.94 % | 11:56:22 | |
5.0550 € | -0.2200 € | -4.17 % | 11:56:34 | |
2.4050 € | +0.2650 € | +12.38 % | 11:56:45 | |
5.5450 € | +0.2550 € | +4.82 % | 11:56:46 |
1.0100 € | +0.0900 € | +9.78 % | 11:56:28 | |
0.6400 € | -0.0500 € | -7.25 % | 11:56:32 | |
4.5400 € | -0.2600 € | -5.42 % | 11:56:46 | |
0.1050 € | +0.0300 € | +40.00 % | 11:54:13 | |
0.0370 € | -0.3130 € | -89.43 % | 11:56:46 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 11:55:32 | |
47.0765 € | -0.1110 € | -0.24 % | 11:56:33 | |
6.1200 € | -0.0395 € | -0.64 % | 11:56:43 | |
107.6925 € | - € | 0.00 % | 11:56:38 |
Indications
2,349.4150 $ | +0.75 % | |
27.7030 $ | +0.92 % | |
88.1700 $ | +0.26 % | |
83.9300 $ | +0.19 % | |
1.9725 € | -0.35 % | |
130.0050 € | +0.23 % | |
64,402.1200 $ | -0.66 % | |
3,145.5350 $ | -0.95 % | |
0.5230 € | -1.32 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
2.374 € | 480 | 11:56:48.070 | |
16.542 € | 587 | 11:56:45.907 | |
9.50 € | 100 | 11:56:09.861 | |
120.20 € | 700 | 11:56:07.617 | |
210.00 € | 3 | 11:56:06.702 | |
4.125 € | 400 | 11:56:03.473 | |
74.98 € | 112 | 11:55:57.587 | |
890.00 € | 2 | 11:55:51.634 | |
26.385 € | 10 | 11:55:49.798 | |
263.40 € | 10 | 11:55:48.176 |
IPO
39.3200 € | +0.74 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank