Tops & Flops
18.8300 € | +0.9625 € | +5.39 % | 17:09:46 | ||
291.8000 € | +6.4000 € | +2.24 % | 17:09:38 | ||
223.8000 € | +4.3000 € | +1.96 % | 17:09:52 | ||
25.8700 € | +0.4900 € | +1.93 % | 17:09:32 | ||
95.2500 € | +1.6700 € | +1.78 % | 17:08:57 | ||
99.9000 € | -0.7750 € | -0.77 % | 17:09:57 | ||
16.5670 € | -0.1740 € | -1.04 % | 17:10:00 | ||
74.8600 € | -1.0900 € | -1.44 % | 17:09:58 | ||
412.0000 € | -12.7000 € | -2.99 % | 17:09:55 | ||
48.7175 € | -2.3125 € | -4.53 % | 17:10:01 |
51.0500 € | +3.1700 € | +6.62 % | 17:09:06 | ||
4.7460 € | +0.2345 € | +5.20 % | 17:09:55 | ||
43.9800 € | +1.9700 € | +4.69 % | 17:09:42 | ||
1.9483 € | +0.0798 € | +4.27 % | 17:09:39 | ||
22.8500 € | +0.8200 € | +3.72 % | 17:09:46 | ||
13.4725 € | -0.2900 € | -2.11 % | 17:09:42 | ||
6.8220 € | -0.1790 € | -2.56 % | 17:09:58 | ||
98.6500 € | -2.8500 € | -2.81 % | 17:09:53 | ||
101.0000 € | -3.3750 € | -3.23 % | 17:09:32 | ||
25.9200 € | -5.6550 € | -17.91 % | 17:09:38 |
51.0500 € | +3.1700 € | +6.62 % | 17:09:06 | ||
254.7500 € | +9.7500 € | +3.98 % | 17:09:17 | ||
47.6250 € | +1.7250 € | +3.76 % | 17:07:28 | ||
22.8500 € | +0.8200 € | +3.72 % | 17:09:46 | ||
72.7000 € | +2.1250 € | +3.01 % | 17:09:59 | ||
29.3200 € | +0.0200 € | +0.07 % | 17:07:49 | ||
63.5000 € | -0.0500 € | -0.08 % | 17:08:14 | ||
67.8000 € | -0.1250 € | -0.18 % | 17:08:46 | ||
19.1600 € | -0.1000 € | -0.52 % | 17:08:35 | ||
76.5250 € | -0.6500 € | -0.84 % | 17:09:20 |
11.9000 € | +1.5000 € | +14.42 % | 17:09:26 | ||
42.3500 € | +2.1000 € | +5.22 % | 17:09:06 | ||
24.0100 € | +0.9900 € | +4.30 % | 17:08:58 | ||
4.8580 € | +0.1980 € | +4.25 % | 17:07:05 | ||
254.7500 € | +9.7500 € | +3.98 % | 17:09:17 | ||
7.3750 € | -0.1950 € | -2.58 % | 17:09:21 | ||
33.0000 € | -0.9000 € | -2.65 % | 17:09:05 | ||
4.1810 € | -0.1215 € | -2.82 % | 17:09:40 | ||
6.4300 € | -0.4000 € | -5.86 % | 17:09:13 | ||
5.8875 € | -0.4050 € | -6.44 % | 17:09:26 |
1.8545 € | +0.2520 € | +15.73 % | 17:09:53 | ||
19.1600 € | +1.9350 € | +11.23 % | 17:09:32 | ||
41.7100 € | +4.1500 € | +11.05 % | 17:09:51 | ||
88.4750 € | +8.7000 € | +10.91 % | 17:09:33 | ||
17.4000 € | +1.6850 € | +10.72 % | 17:09:40 | ||
23.0500 € | -2.0500 € | -8.17 % | 17:07:27 | ||
1.1830 € | -0.1110 € | -8.58 % | 17:08:43 | ||
116.7000 € | -13.6500 € | -10.47 % | 17:09:43 | ||
25.4100 € | -2.9900 € | -10.53 % | 17:08:55 | ||
0.0022 € | -0.0004 € | -15.69 % | 17:08:11 |
53.7100 € | +1.3200 € | +2.52 % | 17:09:58 | ||
37.2175 € | +0.7575 € | +2.08 % | 17:09:16 | ||
122.7000 € | +2.1000 € | +1.74 % | 17:08:13 | ||
396.9500 € | +6.0250 € | +1.54 % | 17:09:57 | ||
252.7250 € | +3.4500 € | +1.38 % | 17:10:00 | ||
220.0000 € | -0.7000 € | -0.32 % | 17:09:57 | ||
150.6800 € | -0.7600 € | -0.50 % | 17:09:59 | ||
156.3100 € | -0.8300 € | -0.53 % | 17:09:58 | ||
29.7100 € | -0.3525 € | -1.17 % | 17:09:54 | ||
384.5250 € | -4.5750 € | -1.18 % | 17:09:54 |
3.6200 € | +0.8100 € | +28.83 % | 17:07:37 | ||
8.4500 € | +1.8000 € | +27.07 % | 17:09:03 | ||
14.6500 € | +2.4000 € | +19.59 % | 17:07:42 | ||
0.5825 € | +0.0900 € | +18.27 % | 17:08:53 | ||
27.3000 € | +3.5000 € | +14.71 % | 17:09:35 | ||
32.1000 € | -3.8000 € | -10.58 % | 17:09:13 | ||
105.5000 € | -13.0000 € | -10.97 % | 17:09:58 | ||
4.1500 € | -0.8150 € | -16.41 % | 17:09:53 | ||
352.6000 € | -69.7000 € | -16.50 % | 17:09:45 | ||
4.9750 € | -4.9000 € | -49.62 % | 17:08:45 |
0.9065 € | +0.0550 € | +6.46 % | 17:09:20 | ||
0.1172 € | +0.0032 € | +2.81 % | 17:07:17 | ||
0.4730 € | +0.0125 € | +2.71 % | 17:08:39 | ||
1.6815 € | +0.0420 € | +2.56 % | 17:09:18 | ||
1.4035 € | +0.0260 € | +1.89 % | 17:09:47 | ||
0.5730 € | -0.0130 € | -2.22 % | 17:09:37 | ||
2.5420 € | -0.0580 € | -2.23 % | 17:09:06 | ||
0.1795 € | -0.0045 € | -2.45 % | 17:07:36 | ||
1.1750 € | -0.0300 € | -2.49 % | 17:09:03 | ||
0.0815 € | -0.0025 € | -2.98 % | 17:08:00 |
0.0085 € | +0.0025 € | +41.67 % | 17:07:08 | ||
0.0070 € | +0.0015 € | +27.27 % | 17:09:59 | ||
0.0035 € | +0.0008 € | +27.27 % | 17:07:05 | ||
0.4400 € | +0.0870 € | +24.65 % | 17:08:50 | ||
0.0043 € | +0.0009 € | +24.64 % | 17:08:27 | ||
0.0053 € | -0.0010 € | -16.00 % | 17:09:11 | ||
0.0025 € | -0.0005 € | -16.67 % | 17:08:23 | ||
0.3250 € | -0.0810 € | -19.95 % | 17:09:47 | ||
0.0045 € | -0.0015 € | -25.00 % | 17:08:59 | ||
0.0085 € | -0.0063 € | -42.37 % | 17:08:59 |
2.2675 € | +0.2990 € | +15.19 % | 17:09:45 | ||
11.9000 € | +1.5000 € | +14.42 % | 17:09:26 | ||
51.0500 € | +3.1700 € | +6.62 % | 17:09:06 | ||
38.8500 € | +2.2000 € | +6.00 % | 17:09:33 | ||
0.9400 € | +0.0525 € | +5.92 % | 17:09:52 | ||
6.4300 € | -0.4000 € | -5.86 % | 17:09:13 | ||
5.8875 € | -0.4050 € | -6.44 % | 17:09:26 | ||
1.2990 € | -0.0950 € | -6.81 % | 17:09:47 | ||
0.4340 € | -0.0880 € | -16.86 % | 17:08:19 | ||
25.9200 € | -5.6550 € | -17.91 % | 17:09:38 |
L&S Indikation18,170.00
Turnover tops
159.7300 € | -0.0700 € | -0.04 % | 3,814,983 € | 17:10:00 | |
177.4200 € | +3.0300 € | +1.74 % | 2,886,503 € | 17:10:00 | |
817.4000 € | +30.8000 € | +3.92 % | 2,378,417 € | 17:09:59 | |
48.7175 € | -2.3125 € | -4.53 % | 2,371,058 € | 17:10:01 | |
384.5250 € | -4.5750 € | -1.18 % | 2,349,287 € | 17:09:54 | |
14.1650 € | -0.0150 € | -0.11 % | 2,246,169 € | 17:09:56 | |
521.2000 € | +7.8000 € | +1.52 % | 1,948,922 € | 17:09:48 | |
160.3500 € | -6.5100 € | -3.90 % | 1,756,230 € | 17:10:01 | |
25.9200 € | -5.6550 € | -17.91 % | 1,449,116 € | 17:09:38 | |
16.5670 € | -0.1740 € | -1.04 % | 1,357,512 € | 17:10:00 |
1.9150 € | -0.9250 € | -32.57 % | 192,048 € | 17:09:56 | |
23.3850 € | -0.9550 € | -3.92 % | 185,316 € | 17:09:56 | |
7.6850 € | +0.8350 € | +12.19 % | 144,101 € | 17:09:56 | |
10.3150 € | +0.4550 € | +4.61 % | 68,844 € | 17:09:56 | |
4.2950 € | +0.9450 € | +28.21 % | 68,238 € | 17:09:56 | |
11.4050 € | +0.8650 € | +8.21 % | 44,390 € | 17:09:56 | |
10.4700 € | +1.0800 € | +11.50 % | 43,348 € | 17:08:45 | |
0.9900 € | -0.7900 € | -44.38 % | 42,495 € | 17:09:56 | |
5.2050 € | -0.9550 € | -15.50 % | 37,830 € | 17:09:56 | |
2.7550 € | -0.1900 € | -6.45 % | 30,800 € | 17:09:59 |
5.7100 € | +0.2600 € | +4.77 % | 47,150 € | 17:09:57 | |
0.5200 € | -0.0800 € | -13.33 % | 4,950 € | 17:09:56 | |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
2.7350 € | -0.5300 € | -16.23 % | 3,200 € | 17:09:12 | |
1.8700 € | -0.4000 € | -17.62 % | 2,385 € | 17:09:58 | |
1.3500 € | -0.5100 € | -27.42 % | 2,230 € | 17:09:58 | |
3.9300 € | +0.5500 € | +16.27 % | 2,094 € | 17:09:58 | |
0.2900 € | - € | 0.00 % | 2,080 € | 17:09:06 | |
0.8750 € | -0.3400 € | -27.98 % | 1,640 € | 17:09:02 | |
5.9200 € | -0.3400 € | -5.43 % | 1,166 € | 17:09:57 |
141.3625 € | -0.0065 € | 0.00 % | 1,579,482 € | 17:10:00 | |
70.2575 € | +0.3800 € | +0.54 % | 1,242,236 € | 17:09:50 | |
55.1025 € | -0.7475 € | -1.34 % | 802,916 € | 17:10:01 | |
89.9070 € | +1.0740 € | +1.21 % | 794,366 € | 17:10:00 | |
502.9500 € | +2.8000 € | +0.56 % | 386,713 € | 17:10:02 | |
158.7700 € | +1.4100 € | +0.90 % | 353,880 € | 17:10:00 | |
112.0100 € | +1.7900 € | +1.62 % | 314,637 € | 17:09:45 | |
32.1500 € | -0.3960 € | -1.22 % | 268,247 € | 17:09:52 | |
72.7050 € | +1.4600 € | +2.05 % | 230,041 € | 17:09:44 | |
0.9192 € | -0.0091 € | -0.98 % | 166,349 € | 17:09:56 |
206.9810 € | -1.4110 € | -0.68 % | 125,268 € | 16:59:03 | |
120.2605 € | +0.0185 € | +0.02 % | 67,488 € | 17:09:56 | |
664.5620 € | +13.3910 € | +2.06 % | 51,885 € | 17:10:00 | |
827.5345 € | +7.5615 € | +0.92 % | 49,363 € | 17:09:58 | |
89.2830 € | +0.1845 € | +0.21 % | 45,628 € | 17:10:01 | |
82.6965 € | -0.8500 € | -1.02 % | 40,262 € | 17:10:00 | |
2,492.1945 € | +16.8365 € | +0.68 % | 32,157 € | 17:09:57 | |
265.5815 € | +1.0415 € | +0.39 % | 26,492 € | 17:09:59 | |
256.3460 € | +2.8995 € | +1.14 % | 21,390 € | 17:10:01 | |
367.5570 € | +3.7075 € | +1.02 % | 20,835 € | 17:09:57 |
News
16:40
16:18
EUR/USD mit neuen Tagestiefs. Jetzt -0,27% bei $1,070.
15:38
14:00
13:34
13:33
13:31
Siltronic: Cashflow verbessert sich zum Vorjahr deutlich, bleibt aber signifikant negativ.
13:30
13:29
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
Volume tops
0.0113 € | +0.0007 € | +6.13 % | 3,371,821 | 17:09:54 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 17:08:54 | |
0.0565 € | -0.0086 € | -13.15 % | 554,023 | 17:08:27 | |
0.4179 € | +0.0284 € | +7.28 % | 277,155 | 17:08:24 | |
4.7460 € | +0.2345 € | +5.20 % | 266,866 | 17:09:55 | |
0.0204 € | -0.0003 € | -1.21 % | 189,900 | 17:08:06 | |
0.0134 € | +0.0005 € | +3.88 % | 169,001 | 17:09:44 | |
14.1650 € | -0.0150 € | -0.11 % | 157,712 | 17:09:56 | |
0.1285 € | -0.0200 € | -13.47 % | 144,210 | 17:08:04 | |
9.3725 € | +0.0400 € | +0.43 % | 134,697 | 17:09:46 |
0.0910 € | +0.0250 € | +37.88 % | 74,050 | 17:09:50 | |
0.0480 € | +0.0250 € | +108.70 % | 65,454 | 17:09:31 | |
1.8950 € | -0.9450 € | -33.27 % | 61,510 | 17:10:01 | |
0.0900 € | +0.0100 € | +12.50 % | 60,000 | 17:09:21 | |
0.1250 € | +0.0100 € | +8.70 % | 50,000 | 17:07:01 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 17:08:49 | |
0.3050 € | +0.0500 € | +19.61 % | 25,000 | 17:09:15 | |
0.6400 € | +0.0300 € | +4.92 % | 24,000 | 17:09:44 | |
4.2950 € | +0.9450 € | +28.21 % | 22,588 | 17:09:56 | |
0.9900 € | -0.7900 € | -44.38 % | 20,950 | 17:09:56 |
5.7100 € | +0.2600 € | +4.77 % | 8,200 | 17:09:57 | |
0.5200 € | -0.0800 € | -13.33 % | 8,000 | 17:09:56 | |
0.2900 € | - € | 0.00 % | 6,500 | 17:09:06 | |
0.0010 € | -0.0145 € | -93.55 % | 4,200 | 17:05:58 | |
0.0010 € | -0.0145 € | -93.55 % | 3,500 | 17:07:09 | |
0.3600 € | +0.0200 € | +5.88 % | 3,000 | 17:09:58 | |
0.2350 € | +0.0500 € | +27.03 % | 3,000 | 17:10:00 | |
0.0010 € | -0.4140 € | -99.76 % | 3,000 | 17:06:51 | |
0.3350 € | +0.0400 € | +13.56 % | 2,500 | 17:10:00 | |
0.8650 € | -0.3500 € | -28.81 % | 2,000 | 17:10:00 |
0.9192 € | -0.0091 € | -0.98 % | 180,293 | 17:09:56 | |
0.0732 € | -0.0025 € | -3.30 % | 142,625 | 17:09:52 | |
0.2992 € | +0.0015 € | +0.49 % | 111,000 | 17:09:42 | |
5.2439 € | -0.0009 € | -0.02 % | 19,000 | 17:07:02 | |
3.0861 € | +0.0346 € | +1.13 % | 18,620 | 17:09:58 | |
4.7785 € | +0.2068 € | +4.52 % | 18,300 | 17:09:58 | |
70.2575 € | +0.3800 € | +0.54 % | 17,680 | 17:09:50 | |
55.1025 € | -0.7475 € | -1.34 % | 14,502 | 17:10:01 | |
2.0740 € | -0.0376 € | -1.78 % | 11,869 | 17:10:01 | |
141.3625 € | -0.0065 € | 0.00 % | 11,173 | 17:10:00 |
5.9730 € | -0.1865 € | -3.03 % | 1,000 | 17:10:01 | |
206.9810 € | -1.4110 € | -0.68 % | 600 | 16:59:03 | |
120.2500 € | +0.0080 € | +0.01 % | 564 | 17:10:02 | |
89.2830 € | +0.1845 € | +0.21 % | 515 | 17:10:01 | |
82.7040 € | -0.8425 € | -1.01 % | 480 | 17:10:02 | |
24.9225 € | +0.1685 € | +0.68 % | 323 | 17:09:59 | |
51.8175 € | +14.1110 € | +37.42 % | 200 | 17:10:03 | |
102.1995 € | +11.2075 € | +12.32 % | 145 | 17:10:01 | |
166.2965 € | +1.0635 € | +0.64 % | 115 | 17:10:03 | |
116.2145 € | +2.2130 € | +1.94 % | 110 | 17:10:02 |
Mostwanted
9.3725 € | +0.0400 € | +0.43 % | 17:09:46 | |
817.3500 € | +30.7500 € | +3.91 % | 17:10:00 | |
159.7200 € | -0.0800 € | -0.05 % | 17:10:01 | |
521.7000 € | +8.3000 € | +1.62 % | 17:10:02 | |
48.7175 € | -2.3125 € | -4.53 % | 17:10:01 |
0.4850 € | -0.0950 € | -16.38 % | 17:09:58 | |
5.3150 € | +0.0400 € | +0.76 % | 17:10:02 | |
0.0910 € | +0.0250 € | +37.88 % | 17:09:50 | |
4.2950 € | +0.9450 € | +28.21 % | 17:09:56 | |
4.3350 € | -0.9550 € | -18.05 % | 17:09:56 |
0.8000 € | -0.1200 € | -13.04 % | 17:09:57 | |
0.8000 € | +0.1100 € | +15.94 % | 17:09:57 | |
4.5180 € | -0.2820 € | -5.88 % | 16:33:41 | |
0.0950 € | +0.0200 € | +26.67 % | 17:10:00 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 |
155.3060 € | -0.9680 € | -0.62 % | 17:09:44 | |
0.0820 € | - € | 0.00 % | 17:07:53 | |
46.9565 € | -0.2310 € | -0.49 % | 17:09:54 | |
5.9730 € | -0.1865 € | -3.03 % | 17:10:01 | |
107.6925 € | - € | 0.00 % | 17:09:01 |
Indications
2,333.5850 $ | +0.07 % | |
27.2380 $ | -0.77 % | |
87.9200 $ | -0.02 % | |
83.6800 $ | -0.11 % | |
1.9385 € | -2.07 % | |
130.3350 € | +0.49 % | |
63,723.1600 $ | -1.70 % | |
3,124.6850 $ | -1.60 % | |
0.5180 € | -2.26 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
159.76 € | 30 | 17:10:01.234 | |
0.0114 € | 100,000 | 17:10:00.519 | |
98.284 € | 3 | 17:09:57.750 | |
816.80 € | 2 | 17:09:57.186 | |
4.7835 € | 5,000 | 17:09:56.695 | |
12.70 € | 2,000 | 17:09:55.923 | |
18.825 € | 100 | 17:09:49.488 | |
118.69 € | 15 | 17:09:44.012 | |
2.072 € | 500 | 17:09:42.444 | |
43.86 € | 50 | 17:09:41.499 |
IPO
39.6800 € | +1.67 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank