Tops & Flops
18.8625 € | +0.9950 € | +5.57 % | 16:34:54 | ||
25.9800 € | +0.6000 € | +2.36 % | 16:35:00 | ||
291.6000 € | +6.2000 € | +2.17 % | 16:34:08 | ||
27.5700 € | +0.5250 € | +1.94 % | 16:34:40 | ||
177.7100 € | +3.3200 € | +1.90 % | 16:35:01 | ||
99.9100 € | -0.7650 € | -0.76 % | 16:34:58 | ||
75.0500 € | -0.9000 € | -1.18 % | 16:34:24 | ||
16.5300 € | -0.2110 € | -1.26 % | 16:35:01 | ||
412.1000 € | -12.6000 € | -2.97 % | 16:34:40 | ||
48.8075 € | -2.2225 € | -4.36 % | 16:35:01 |
51.2000 € | +3.3200 € | +6.93 % | 16:33:50 | ||
4.7925 € | +0.2810 € | +6.23 % | 16:34:55 | ||
1.9638 € | +0.0953 € | +5.10 % | 16:34:53 | ||
43.9900 € | +1.9800 € | +4.71 % | 16:34:31 | ||
22.8900 € | +0.8600 € | +3.90 % | 16:34:40 | ||
13.5750 € | -0.1875 € | -1.36 % | 16:34:57 | ||
98.9500 € | -2.5500 € | -2.51 % | 16:33:53 | ||
6.8170 € | -0.1840 € | -2.63 % | 16:34:42 | ||
101.4750 € | -2.9000 € | -2.78 % | 16:34:58 | ||
25.4100 € | -6.1650 € | -19.52 % | 16:34:58 |
51.2000 € | +3.3200 € | +6.93 % | 16:33:50 | ||
22.8900 € | +0.8600 € | +3.90 % | 16:34:40 | ||
47.6500 € | +1.7500 € | +3.81 % | 16:33:09 | ||
253.7500 € | +8.7500 € | +3.57 % | 16:32:17 | ||
22.9500 € | +0.7100 € | +3.19 % | 16:34:51 | ||
38.1100 € | -0.0500 € | -0.13 % | 16:34:43 | ||
67.7750 € | -0.1500 € | -0.22 % | 16:34:08 | ||
9.2975 € | -0.0350 € | -0.38 % | 16:34:55 | ||
19.1750 € | -0.0850 € | -0.44 % | 16:34:24 | ||
76.5750 € | -0.6000 € | -0.78 % | 16:34:19 |
11.9050 € | +1.5050 € | +14.47 % | 16:33:42 | ||
24.2500 € | +1.2300 € | +5.34 % | 16:33:45 | ||
4.8790 € | +0.2190 € | +4.70 % | 16:32:04 | ||
41.8000 € | +1.5500 € | +3.85 % | 16:33:46 | ||
47.6500 € | +1.7500 € | +3.81 % | 16:33:09 | ||
33.1750 € | -0.7250 € | -2.14 % | 16:34:02 | ||
4.1940 € | -0.1085 € | -2.52 % | 16:34:54 | ||
7.3500 € | -0.2200 € | -2.91 % | 16:34:40 | ||
6.4500 € | -0.3800 € | -5.56 % | 16:32:03 | ||
5.9150 € | -0.3775 € | -6.00 % | 16:34:57 |
1.8140 € | +0.2115 € | +13.20 % | 16:34:17 | ||
2.1855 € | +0.2355 € | +12.08 % | 16:34:30 | ||
89.3500 € | +9.5750 € | +12.00 % | 16:34:49 | ||
19.2900 € | +2.0650 € | +11.99 % | 16:33:39 | ||
17.5250 € | +1.8100 € | +11.52 % | 16:34:54 | ||
13.1700 € | -1.0600 € | -7.45 % | 16:34:33 | ||
22.9500 € | -2.1500 € | -8.57 % | 16:33:55 | ||
117.5000 € | -12.8500 € | -9.86 % | 16:34:18 | ||
25.4300 € | -2.9700 € | -10.46 % | 16:34:50 | ||
0.0022 € | -0.0004 € | -15.69 % | 16:32:05 |
54.1350 € | +1.7450 € | +3.33 % | 16:34:56 | ||
37.1575 € | +0.6975 € | +1.91 % | 16:34:46 | ||
122.9000 € | +2.3000 € | +1.91 % | 16:32:25 | ||
398.3750 € | +7.4500 € | +1.91 % | 16:34:56 | ||
253.0750 € | +3.8000 € | +1.52 % | 16:34:17 | ||
150.5900 € | -0.8500 € | -0.56 % | 16:34:58 | ||
166.2700 € | -1.1700 € | -0.70 % | 16:35:00 | ||
155.3100 € | -1.8300 € | -1.16 % | 16:35:00 | ||
382.9000 € | -6.2000 € | -1.59 % | 16:35:00 | ||
29.1450 € | -0.9175 € | -3.05 % | 16:35:00 |
3.6200 € | +0.8100 € | +28.83 % | 16:34:36 | ||
8.4500 € | +1.8000 € | +27.07 % | 16:33:01 | ||
0.5950 € | +0.1025 € | +20.81 % | 16:33:42 | ||
14.6500 € | +2.4000 € | +19.59 % | 16:34:54 | ||
91.0100 € | +10.8600 € | +13.55 % | 16:34:55 | ||
0.0045 € | -0.0005 € | -10.00 % | 16:32:42 | ||
104.5000 € | -14.0000 € | -11.81 % | 16:34:12 | ||
356.6000 € | -65.7000 € | -15.56 % | 16:35:02 | ||
4.1600 € | -0.8050 € | -16.21 % | 16:33:46 | ||
4.9750 € | -4.9000 € | -49.62 % | 16:32:43 |
0.9010 € | +0.0495 € | +5.81 % | 16:34:58 | ||
0.1172 € | +0.0032 € | +2.81 % | 16:34:32 | ||
0.4725 € | +0.0120 € | +2.61 % | 16:34:58 | ||
1.6795 € | +0.0400 € | +2.44 % | 16:34:10 | ||
0.6190 € | +0.0140 € | +2.31 % | 16:34:28 | ||
0.0405 € | -0.0005 € | -1.22 % | 16:34:19 | ||
6.3800 € | -0.0800 € | -1.24 % | 16:34:42 | ||
2.5570 € | -0.0430 € | -1.65 % | 16:34:54 | ||
1.8093 € | -0.0408 € | -2.20 % | 16:34:51 | ||
0.5695 € | -0.0165 € | -2.82 % | 16:33:56 |
0.0085 € | +0.0025 € | +41.67 % | 16:34:06 | ||
0.0070 € | +0.0015 € | +27.27 % | 16:33:57 | ||
0.0035 € | +0.0008 € | +27.27 % | 16:34:03 | ||
0.4400 € | +0.0870 € | +24.65 % | 16:34:07 | ||
0.0060 € | +0.0010 € | +20.00 % | 16:33:28 | ||
0.0053 € | -0.0010 € | -16.00 % | 16:33:09 | ||
0.0025 € | -0.0005 € | -16.67 % | 16:32:21 | ||
0.3150 € | -0.0910 € | -22.41 % | 16:34:58 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:32:57 | ||
0.0085 € | -0.0063 € | -42.37 % | 16:32:57 |
2.2575 € | +0.2890 € | +14.68 % | 16:32:53 | ||
11.9050 € | +1.5050 € | +14.47 % | 16:33:42 | ||
0.9650 € | +0.0775 € | +8.73 % | 16:32:36 | ||
51.2000 € | +3.3200 € | +6.93 % | 16:33:50 | ||
4.7925 € | +0.2810 € | +6.23 % | 16:34:55 | ||
6.4500 € | -0.3800 € | -5.56 % | 16:32:03 | ||
5.9150 € | -0.3775 € | -6.00 % | 16:34:57 | ||
1.2950 € | -0.0990 € | -7.10 % | 16:34:13 | ||
0.4340 € | -0.0880 € | -16.86 % | 16:32:24 | ||
25.4100 € | -6.1650 € | -19.52 % | 16:34:58 |
L&S Indikation18,194.00
Turnover tops
157.7500 € | -2.0500 € | -1.28 % | 2,986,467 € | 16:35:02 | |
177.7100 € | +3.3200 € | +1.90 % | 2,883,667 € | 16:35:01 | |
382.9000 € | -6.2000 € | -1.59 % | 2,343,524 € | 16:35:00 | |
48.8075 € | -2.2225 € | -4.36 % | 2,327,227 € | 16:35:01 | |
808.5500 € | +21.9500 € | +2.79 % | 2,112,070 € | 16:35:00 | |
14.2200 € | +0.0400 € | +0.28 % | 2,047,941 € | 16:35:00 | |
159.5100 € | -7.3500 € | -4.40 % | 1,733,165 € | 16:35:00 | |
25.4100 € | -6.1650 € | -19.52 % | 1,423,386 € | 16:34:58 | |
16.5300 € | -0.2110 € | -1.26 % | 1,337,444 € | 16:35:01 | |
518.5000 € | +5.1000 € | +0.99 % | 1,251,044 € | 16:34:55 |
1.6550 € | -1.1850 € | -41.73 % | 191,764 € | 16:35:07 | |
23.1350 € | -1.2050 € | -4.95 % | 185,316 € | 16:35:06 | |
7.9450 € | +1.0950 € | +15.99 % | 144,101 € | 16:35:07 | |
10.5750 € | +0.7150 € | +7.25 % | 68,844 € | 16:35:07 | |
4.5450 € | +1.1950 € | +35.67 % | 61,693 € | 16:35:06 | |
0.7800 € | -1.0000 € | -56.18 % | 42,495 € | 16:35:07 | |
4.9550 € | -1.2050 € | -19.56 % | 37,830 € | 16:35:06 | |
11.6650 € | +1.1250 € | +10.67 % | 33,000 € | 16:35:07 | |
2.8950 € | -0.0500 € | -1.70 % | 30,800 € | 16:35:03 | |
9.5650 € | -1.2050 € | -11.19 % | 26,761 € | 16:35:07 |
5.8400 € | +0.3900 € | +7.16 % | 47,150 € | 16:35:08 | |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
0.4600 € | -0.1400 € | -23.33 % | 3,390 € | 16:35:07 | |
2.6350 € | -0.6300 € | -19.30 % | 3,200 € | 16:34:58 | |
1.6700 € | -0.6000 € | -26.43 % | 2,385 € | 16:35:07 | |
1.2200 € | -0.6400 € | -34.41 % | 2,230 € | 16:35:07 | |
3.9900 € | +0.6100 € | +18.05 % | 2,094 € | 16:35:07 | |
0.2900 € | - € | 0.00 % | 2,080 € | 16:32:56 | |
0.8150 € | -0.4000 € | -32.92 % | 1,640 € | 16:34:46 | |
5.7900 € | -0.4700 € | -7.51 % | 1,166 € | 16:35:07 |
141.3655 € | -0.0035 € | 0.00 % | 1,533,540 € | 16:33:41 | |
70.2900 € | +0.4125 € | +0.59 % | 1,238,373 € | 16:35:01 | |
55.6450 € | -0.2050 € | -0.37 % | 802,916 € | 16:35:02 | |
89.8300 € | +0.9970 € | +1.12 % | 695,330 € | 16:34:58 | |
502.0700 € | +1.9200 € | +0.38 % | 375,655 € | 16:35:03 | |
159.1900 € | +1.8300 € | +1.16 % | 353,880 € | 16:34:58 | |
111.5600 € | +1.3400 € | +1.22 % | 303,451 € | 16:34:58 | |
32.4460 € | -0.1000 € | -0.31 % | 268,247 € | 16:35:01 | |
72.4250 € | +1.1800 € | +1.66 % | 216,577 € | 16:35:00 | |
101.3800 € | +0.8400 € | +0.84 % | 153,829 € | 16:34:53 |
208.9360 € | +0.5440 € | +0.26 % | 125,268 € | 16:35:09 | |
120.1885 € | -0.0535 € | -0.04 % | 67,488 € | 16:35:09 | |
663.2785 € | +12.1075 € | +1.86 % | 51,885 € | 16:35:05 | |
824.6645 € | +4.6915 € | +0.57 % | 49,363 € | 16:35:06 | |
89.6260 € | +0.5275 € | +0.59 % | 45,628 € | 16:35:10 | |
83.3695 € | -0.1770 € | -0.21 % | 40,262 € | 16:35:08 | |
2,487.0610 € | +11.7030 € | +0.47 % | 27,198 € | 16:35:08 | |
255.3560 € | +1.9095 € | +0.75 % | 21,390 € | 16:35:08 | |
5,465.7555 € | +58.4420 € | +1.08 % | 16,364 € | 16:35:04 | |
100.0175 € | +9.0255 € | +9.92 % | 14,649 € | 16:35:07 |
News
16:18
EUR/USD mit neuen Tagestiefs. Jetzt -0,27% bei $1,070.
15:38
14:00
13:34
13:33
13:31
Siltronic: Cashflow verbessert sich zum Vorjahr deutlich, bleibt aber signifikant negativ.
13:30
13:29
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
11:15
Volume tops
0.0112 € | +0.0006 € | +5.66 % | 3,176,821 | 16:34:59 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 16:32:52 | |
0.0538 € | -0.0113 € | -17.31 % | 533,941 | 16:34:59 | |
0.4195 € | +0.0299 € | +7.68 % | 256,055 | 16:34:58 | |
4.7925 € | +0.2810 € | +6.23 % | 255,886 | 16:34:55 | |
0.0204 € | -0.0003 € | -1.21 % | 189,900 | 16:32:05 | |
0.0132 € | +0.0003 € | +2.33 % | 169,001 | 16:34:30 | |
0.1285 € | -0.0200 € | -13.47 % | 144,210 | 16:34:43 | |
14.2200 € | +0.0400 € | +0.28 % | 143,734 | 16:35:00 | |
1.4080 € | -0.0290 € | -2.02 % | 132,003 | 16:33:04 |
0.0950 € | +0.0290 € | +43.94 % | 74,050 | 16:32:20 | |
0.0530 € | +0.0300 € | +130.43 % | 65,454 | 16:34:54 | |
1.6550 € | -1.1850 € | -41.73 % | 61,370 | 16:35:07 | |
0.1250 € | +0.0100 € | +8.70 % | 50,000 | 16:33:41 | |
0.0900 € | +0.0100 € | +12.50 % | 30,000 | 16:32:30 | |
0.3150 € | +0.0600 € | +23.53 % | 25,000 | 16:35:03 | |
0.2050 € | +0.0350 € | +20.59 % | 25,000 | 16:33:57 | |
4.5450 € | +1.1950 € | +35.67 % | 21,088 | 16:35:06 | |
0.7800 € | -1.0000 € | -56.18 % | 20,950 | 16:35:07 | |
0.8050 € | +0.0450 € | +5.92 % | 20,000 | 16:33:44 |
5.8400 € | +0.3900 € | +7.16 % | 8,200 | 16:35:08 | |
0.2900 € | - € | 0.00 % | 6,500 | 16:32:56 | |
0.4600 € | -0.1400 € | -23.33 % | 5,000 | 16:35:07 | |
0.0190 € | +0.0035 € | +22.58 % | 4,200 | 16:34:58 | |
0.0010 € | -0.0145 € | -93.55 % | 3,500 | 16:34:07 | |
0.2650 € | +0.0800 € | +43.24 % | 3,000 | 16:34:58 | |
0.4100 € | +0.0700 € | +20.59 % | 3,000 | 16:35:07 | |
0.0010 € | -0.4140 € | -99.76 % | 3,000 | 16:33:49 | |
0.3750 € | +0.0800 € | +27.12 % | 2,500 | 16:34:46 | |
0.8150 € | -0.4000 € | -32.92 % | 2,000 | 16:34:46 |
0.0734 € | -0.0023 € | -3.04 % | 142,625 | 16:34:26 | |
0.2988 € | +0.0011 € | +0.37 % | 111,000 | 16:34:51 | |
0.9167 € | -0.0116 € | -1.25 % | 110,201 | 16:35:01 | |
5.2440 € | -0.0008 € | -0.02 % | 19,000 | 16:33:01 | |
3.0889 € | +0.0374 € | +1.22 % | 18,620 | 16:35:01 | |
70.2900 € | +0.4125 € | +0.59 % | 17,625 | 16:35:01 | |
55.6450 € | -0.2050 € | -0.37 % | 14,502 | 16:35:02 | |
4.7703 € | +0.1985 € | +4.34 % | 13,300 | 16:35:00 | |
2.0996 € | -0.0120 € | -0.57 % | 11,869 | 16:35:01 | |
141.3655 € | -0.0035 € | 0.00 % | 10,848 | 16:33:41 |
6.0350 € | -0.1245 € | -2.02 % | 1,000 | 16:35:09 | |
208.9360 € | +0.5440 € | +0.26 % | 600 | 16:35:09 | |
120.1885 € | -0.0535 € | -0.04 % | 564 | 16:35:09 | |
89.6260 € | +0.5275 € | +0.59 % | 515 | 16:35:10 | |
83.3740 € | -0.1725 € | -0.21 % | 480 | 16:35:09 | |
24.8710 € | +0.1170 € | +0.47 % | 281 | 16:35:08 | |
51.0735 € | +13.3670 € | +35.45 % | 200 | 16:35:07 | |
100.0175 € | +9.0255 € | +9.92 % | 145 | 16:35:07 | |
116.0050 € | +2.0035 € | +1.76 % | 110 | 16:35:11 | |
255.3610 € | +1.9145 € | +0.76 % | 84 | 16:35:11 |
Mostwanted
9.2975 € | -0.0350 € | -0.38 % | 16:34:55 | |
808.9500 € | +22.3500 € | +2.84 % | 16:35:10 | |
157.7500 € | -2.0500 € | -1.28 % | 16:35:09 | |
518.4000 € | +5.0000 € | +0.97 % | 16:35:07 | |
48.8325 € | -2.1975 € | -4.31 % | 16:35:08 |
0.4550 € | -0.1250 € | -21.55 % | 16:35:07 | |
5.3650 € | +0.0900 € | +1.71 % | 16:35:09 | |
0.0950 € | +0.0290 € | +43.94 % | 16:32:20 | |
4.5450 € | +1.1950 € | +35.67 % | 16:35:06 | |
4.0850 € | -1.2050 € | -22.78 % | 16:35:06 |
0.6800 € | -0.2400 € | -26.09 % | 16:35:05 | |
0.8300 € | +0.1400 € | +20.29 % | 16:35:07 | |
4.5180 € | -0.2820 € | -5.88 % | 16:33:41 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 | |
0.1250 € | +0.0500 € | +66.67 % | 16:34:51 |
154.8920 € | -1.3820 € | -0.88 % | 16:35:01 | |
0.0820 € | - € | 0.00 % | 16:34:52 | |
46.9365 € | -0.2510 € | -0.53 % | 16:34:49 | |
6.0350 € | -0.1245 € | -2.02 % | 16:35:09 | |
107.6925 € | - € | 0.00 % | 16:32:59 |
Indications
2,338.0950 $ | +0.26 % | |
27.3870 $ | -0.23 % | |
87.8500 $ | -0.10 % | |
83.5850 $ | -0.23 % | |
1.9405 € | -1.97 % | |
130.4850 € | +0.60 % | |
64,435.7400 $ | -0.60 % | |
3,153.5350 $ | -0.69 % | |
0.5240 € | -1.13 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
6.13 € | 5 | 16:35:09.250 | |
9.66 € | 111 | 16:35:00.141 | |
159.52 € | 28 | 16:34:53.800 | |
90.12 € | 23 | 16:34:48.975 | |
22.97 € | 195 | 16:34:48.775 | |
0.079 € | 27,500 | 16:34:46.774 | |
2.071 € | 48 | 16:34:39.102 | |
47.511 € | 9 | 16:34:37.869 | |
258.70 € | 8 | 16:34:34.056 | |
166.26 € | 2 | 16:34:33.183 |
IPO
39.6400 € | +1.56 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank