Tops & Flops
18.2900 € | +0.4225 € | +2.36 % | 11:45:12 | ||
32.5550 € | +0.5400 € | +1.69 % | 11:45:00 | ||
25.7450 € | +0.3650 € | +1.44 % | 11:44:52 | ||
289.5000 € | +4.1000 € | +1.44 % | 11:45:18 | ||
27.4250 € | +0.3800 € | +1.41 % | 11:45:17 | ||
155.2900 € | -1.6100 € | -1.03 % | 11:45:17 | ||
75.0200 € | -0.9300 € | -1.22 % | 11:44:49 | ||
99.2900 € | -1.3850 € | -1.38 % | 11:44:44 | ||
410.7000 € | -14.0000 € | -3.30 % | 11:45:09 | ||
48.1775 € | -2.8525 € | -5.59 % | 11:45:13 |
4.8480 € | +0.3365 € | +7.46 % | 11:45:12 | ||
1.9600 € | +0.0915 € | +4.90 % | 11:44:46 | ||
49.9000 € | +2.0200 € | +4.22 % | 11:45:01 | ||
12.6250 € | +0.3500 € | +2.85 % | 11:43:30 | ||
79.2250 € | +2.0500 € | +2.66 % | 11:44:16 | ||
70.7500 € | -1.3500 € | -1.87 % | 11:45:15 | ||
37.4400 € | -0.7200 € | -1.89 % | 11:44:18 | ||
101.9500 € | -2.4250 € | -2.32 % | 11:44:56 | ||
98.9000 € | -2.6000 € | -2.56 % | 11:43:02 | ||
28.0650 € | -3.5100 € | -11.12 % | 11:44:00 |
49.9000 € | +2.0200 € | +4.22 % | 11:45:01 | ||
72.4500 € | +1.8750 € | +2.66 % | 11:44:04 | ||
79.2250 € | +2.0500 € | +2.66 % | 11:44:16 | ||
22.6100 € | +0.5800 € | +2.63 % | 11:43:45 | ||
22.7150 € | +0.4750 € | +2.14 % | 11:43:54 | ||
52.3800 € | -0.1500 € | -0.29 % | 11:44:51 | ||
26.9000 € | -0.0800 € | -0.30 % | 11:44:29 | ||
21.6850 € | -0.0750 € | -0.34 % | 11:45:02 | ||
19.0650 € | -0.1950 € | -1.01 % | 11:45:16 | ||
37.4400 € | -0.7200 € | -1.89 % | 11:44:18 |
11.9625 € | +1.5625 € | +15.02 % | 11:44:53 | ||
43.6250 € | +3.3750 € | +8.39 % | 11:43:08 | ||
35.7750 € | +1.8750 € | +5.53 % | 11:45:14 | ||
4.9070 € | +0.2470 € | +5.30 % | 11:43:21 | ||
5.7750 € | +0.2175 € | +3.91 % | 11:44:55 | ||
0.8665 € | -0.0130 € | -1.48 % | 11:42:44 | ||
7.4550 € | -0.1150 € | -1.52 % | 11:44:28 | ||
97.4500 € | -2.2500 € | -2.26 % | 11:43:20 | ||
6.4100 € | -0.4200 € | -6.15 % | 11:43:23 | ||
5.8550 € | -0.4375 € | -6.95 % | 11:44:48 |
88.7750 € | +9.0000 € | +11.28 % | 11:42:09 | ||
1.7790 € | +0.1765 € | +11.01 % | 11:44:49 | ||
41.3800 € | +3.8200 € | +10.17 % | 11:45:09 | ||
3.6610 € | +0.2970 € | +8.83 % | 11:44:39 | ||
2.1140 € | +0.1640 € | +8.41 % | 11:45:08 | ||
26.8450 € | -2.2500 € | -7.73 % | 11:44:55 | ||
138.6000 € | -11.9750 € | -7.95 % | 11:45:08 | ||
23.0000 € | -2.1000 € | -8.37 % | 11:44:24 | ||
118.6500 € | -11.7000 € | -8.98 % | 11:44:43 | ||
0.0021 € | -0.0005 € | -19.61 % | 11:44:50 |
53.2600 € | +0.8700 € | +1.66 % | 11:44:36 | ||
154.8400 € | +1.4000 € | +0.91 % | 11:44:40 | ||
121.7000 € | +1.1000 € | +0.91 % | 11:43:56 | ||
199.6500 € | +1.6000 € | +0.81 % | 11:43:16 | ||
30.2625 € | +0.2000 € | +0.67 % | 11:45:15 | ||
104.8600 € | -0.3900 € | -0.37 % | 11:45:15 | ||
256.5000 € | -1.0500 € | -0.41 % | 11:44:59 | ||
154.9900 € | -0.6900 € | -0.44 % | 11:44:03 | ||
387.0000 € | -2.1000 € | -0.54 % | 11:45:15 | ||
314.5000 € | -3.7500 € | -1.18 % | 11:43:59 |
1,128.2500 € | +106.8000 € | +10.46 % | 11:43:54 | ||
51.5000 € | +4.8000 € | +10.28 % | 11:45:12 | ||
0.5100 € | +0.0400 € | +8.51 % | 11:45:03 | ||
17.0175 € | +1.0775 € | +6.76 % | 11:39:22 | ||
0.9520 € | +0.0520 € | +5.78 % | 11:39:22 | ||
1.3770 € | -0.0600 € | -4.18 % | 11:42:50 | ||
11.8340 € | -0.6150 € | -4.94 % | 11:42:52 | ||
12.0500 € | -0.8000 € | -6.23 % | 11:43:28 | ||
0.1260 € | -0.0250 € | -16.56 % | 11:43:30 | ||
0.0040 € | -0.0010 € | -20.00 % | 11:44:15 |
0.0310 € | +0.0020 € | +6.90 % | 11:43:28 | ||
0.9020 € | +0.0505 € | +5.93 % | 11:43:16 | ||
6.6040 € | +0.1440 € | +2.23 % | 11:45:06 | ||
2.6540 € | +0.0540 € | +2.08 % | 11:44:15 | ||
1.4045 € | +0.0270 € | +1.96 % | 11:43:18 | ||
7.7250 € | -0.0500 € | -0.64 % | 11:42:37 | ||
0.4560 € | -0.0045 € | -0.98 % | 11:42:31 | ||
0.0405 € | -0.0005 € | -1.22 % | 11:44:12 | ||
0.1780 € | -0.0060 € | -3.26 % | 11:43:25 | ||
0.0810 € | -0.0030 € | -3.57 % | 11:42:29 |
0.0080 € | +0.0030 € | +60.00 % | 11:42:31 | ||
0.0140 € | +0.0045 € | +47.37 % | 11:43:54 | ||
0.0075 € | +0.0020 € | +36.36 % | 11:43:45 | ||
0.0035 € | +0.0008 € | +27.27 % | 11:44:12 | ||
0.0200 € | +0.0040 € | +25.00 % | 11:43:56 | ||
0.0050 € | -0.0010 € | -16.67 % | 11:44:23 | ||
0.0050 € | -0.0010 € | -16.67 % | 11:42:30 | ||
0.0043 € | -0.0020 € | -32.00 % | 11:43:31 | ||
0.0155 € | -0.0105 € | -40.38 % | 11:43:26 | ||
0.0350 € | -0.0245 € | -41.18 % | 11:44:14 |
11.9625 € | +1.5625 € | +15.02 % | 11:44:53 | ||
43.6250 € | +3.3750 € | +8.39 % | 11:43:08 | ||
4.8480 € | +0.3365 € | +7.46 % | 11:45:12 | ||
0.9525 € | +0.0650 € | +7.32 % | 11:44:54 | ||
2.1025 € | +0.1340 € | +6.81 % | 11:44:16 | ||
6.4100 € | -0.4200 € | -6.15 % | 11:43:23 | ||
5.8550 € | -0.4375 € | -6.95 % | 11:44:48 | ||
1.2870 € | -0.1070 € | -7.68 % | 11:43:45 | ||
28.0650 € | -3.5100 € | -11.12 % | 11:44:00 | ||
0.4200 € | -0.1020 € | -19.54 % | 11:43:44 |
L&S Indikation18,050.00
Turnover tops
48.1750 € | -2.8550 € | -5.59 % | 1,801,951 € | 11:45:09 | |
386.9750 € | -2.1250 € | -0.55 % | 1,762,321 € | 11:45:06 | |
162.6100 € | -4.2500 € | -2.55 % | 1,043,512 € | 11:45:09 | |
16.5820 € | -0.1590 € | -0.95 % | 1,018,696 € | 11:45:07 | |
779.7500 € | -6.8500 € | -0.87 % | 971,789 € | 11:45:06 | |
4.8480 € | +0.3365 € | +7.46 % | 921,329 € | 11:45:07 | |
14.2575 € | +0.0775 € | +0.55 % | 906,424 € | 11:44:55 | |
510.5000 € | -2.9000 € | -0.56 % | 820,497 € | 11:44:48 | |
160.7500 € | +0.9500 € | +0.59 % | 809,029 € | 11:45:09 | |
9.5075 € | +0.1750 € | +1.88 % | 750,231 € | 11:44:56 |
3.1150 € | +0.2750 € | +9.68 % | 191,764 € | 11:45:12 | |
24.5750 € | +0.2350 € | +0.97 % | 124,191 € | 11:45:18 | |
3.1050 € | -0.2450 € | -7.31 % | 49,067 € | 11:45:18 | |
1.9750 € | +0.1950 € | +10.96 % | 30,608 € | 11:45:12 | |
6.3950 € | +0.2350 € | +3.81 % | 29,010 € | 11:45:18 | |
7.4400 € | +0.1500 € | +2.06 % | 14,980 € | 11:43:35 | |
5.8900 € | +0.1600 € | +2.79 % | 11,880 € | 11:44:07 | |
4.6750 € | -0.4050 € | -7.97 % | 10,983 € | 11:45:12 | |
11.4250 € | -0.2950 € | -2.52 % | 10,104 € | 11:45:12 | |
9.7950 € | -0.3350 € | -3.31 % | 9,700 € | 11:45:12 |
1.4700 € | +0.0900 € | +6.52 % | 3,740 € | 11:45:18 | |
3.0350 € | -0.2300 € | -7.04 % | 3,200 € | 11:43:22 | |
2.4300 € | +0.1600 € | +7.05 % | 2,385 € | 11:45:07 | |
2.0500 € | +0.1900 € | +10.22 % | 2,230 € | 11:45:18 | |
3.4500 € | +0.3300 € | +10.58 % | 1,080 € | 11:45:18 | |
0.3300 € | -0.0100 € | -2.94 % | 960 € | 11:45:07 | |
3.2300 € | -0.1500 € | -4.44 % | 494 € | 11:45:18 | |
0.1150 € | -0.3000 € | -72.29 % | 310 € | 11:45:15 | |
0.9800 € | +0.0500 € | +5.38 % | 101 € | 11:45:18 | |
0.0155 € | - € | 0.00 % | 4 € | 11:42:59 |
141.3550 € | -0.0140 € | -0.01 % | 1,248,985 € | 11:44:10 | |
71.6100 € | +0.3650 € | +0.51 % | 187,099 € | 11:45:07 | |
110.6000 € | +0.3800 € | +0.34 % | 162,283 € | 11:44:13 | |
70.3100 € | +0.4325 € | +0.62 % | 139,416 € | 11:45:07 | |
89.2170 € | +0.3840 € | +0.43 % | 101,424 € | 11:45:05 | |
42.7740 € | +0.2170 € | +0.51 % | 90,491 € | 11:42:32 | |
231.7750 € | +0.7750 € | +0.34 % | 90,151 € | 11:45:09 | |
204.6700 € | +1.2900 € | +0.63 % | 75,979 € | 11:45:09 | |
25.3600 € | +0.3300 € | +1.32 % | 64,022 € | 11:45:09 | |
7.9605 € | -0.0040 € | -0.05 % | 60,096 € | 11:44:33 |
207.0570 € | -1.3350 € | -0.64 % | 125,268 € | 11:45:18 | |
120.3880 € | +0.1460 € | +0.12 % | 67,488 € | 11:45:17 | |
819.5140 € | -0.4590 € | -0.06 % | 49,363 € | 11:45:16 | |
83.0085 € | -0.5380 € | -0.64 % | 40,262 € | 11:45:16 | |
253.5150 € | +0.0685 € | +0.03 % | 20,883 € | 11:45:17 | |
2,467.4970 € | -7.8610 € | -0.32 % | 17,288 € | 11:45:15 | |
203.2395 € | +0.7260 € | +0.36 % | 14,201 € | 11:45:15 | |
115.5150 € | +1.5135 € | +1.33 % | 12,685 € | 11:45:18 | |
53.1650 € | +15.4585 € | +41.00 % | 10,618 € | 11:44:32 | |
143.3810 € | +0.7535 € | +0.53 % | 10,140 € | 11:45:12 |
News
11:15
11:05
10:01
Eurozone: Kredite an den privaten Sektor im März +0,4 %, nach +0,4 % im Vormonat (y/y).
10:01
Eurozone: Geldmenge M3 im März +0,9 %. Erwartet wurden +0,5 % nach +0,4 % im Vormonat (y/y).
09:53
Signify -8,30% auf €25,86 +++ Bernstein: Zahlen deutlich unter Erwartungen
09:26
TRATON +6,93% auf €36,25 +++ Auf Rekordhoch, JMorgan lobt starken Jahresstart
09:25
ams-OSRAM +1,99% auf €1,07 - Jefferies: Zahlen besser als erwartet
09:15
STRATEC erholen sich an einfache 200-Tage-Linie, aktuell +8,72% auf €43,65.
09:14
IPO: CVC eröffnen an der Börse in Amsterdam mit €17,34, Ausgabepreise €14.
09:05
DAX kurz nach Börseneröffnung bei 18.033 Punkten, +0,65%.
Volume tops
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 11:44:58 | |
0.0110 € | +0.0004 € | +3.30 % | 1,159,151 | 11:45:06 | |
0.0600 € | -0.0050 € | -7.69 % | 309,020 | 11:44:44 | |
0.4083 € | +0.0187 € | +4.80 % | 252,371 | 11:45:06 | |
4.8480 € | +0.3365 € | +7.46 % | 190,151 | 11:45:07 | |
1.3770 € | -0.0600 € | -4.18 % | 131,991 | 11:42:50 | |
0.1310 € | -0.0175 € | -11.78 % | 124,210 | 11:44:42 | |
0.0202 € | -0.0005 € | -2.18 % | 99,900 | 11:39:26 | |
0.0127 € | -0.0004 € | -3.05 % | 90,000 | 11:45:02 | |
9.5075 € | +0.1750 € | +1.88 % | 80,600 | 11:44:56 |
0.1050 € | +0.0390 € | +59.09 % | 74,050 | 11:43:14 | |
3.1050 € | +0.2650 € | +9.33 % | 61,370 | 11:45:18 | |
0.0590 € | +0.0360 € | +156.52 % | 55,454 | 11:44:15 | |
0.1050 € | -0.0100 € | -8.70 % | 50,000 | 11:45:17 | |
0.0900 € | +0.0100 € | +12.50 % | 30,000 | 11:42:46 | |
0.1850 € | +0.0150 € | +8.82 % | 25,000 | 11:43:11 | |
0.2950 € | +0.0400 € | +15.69 % | 25,000 | 11:43:40 | |
0.0950 € | +0.0320 € | +50.79 % | 20,000 | 11:42:33 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 11:43:00 | |
0.1900 € | -0.0050 € | -2.56 % | 20,000 | 11:45:10 |
0.0155 € | - € | 0.00 % | 4,200 | 11:42:59 | |
0.3300 € | -0.0100 € | -2.94 % | 3,000 | 11:45:07 | |
1.4700 € | +0.0900 € | +6.52 % | 2,000 | 11:45:18 | |
0.1150 € | -0.3000 € | -72.29 % | 1,000 | 11:45:15 | |
3.0350 € | -0.2300 € | -7.04 % | 1,000 | 11:43:22 | |
2.0500 € | +0.1900 € | +10.22 % | 1,000 | 11:45:18 | |
0.0155 € | - € | 0.00 % | 1,000 | 11:42:45 | |
2.4300 € | +0.1600 € | +7.05 % | 900 | 11:45:07 | |
3.4500 € | +0.3300 € | +10.58 % | 300 | 11:45:18 | |
3.2300 € | -0.1500 € | -4.44 % | 160 | 11:45:18 |
0.2995 € | +0.0018 € | +0.60 % | 104,000 | 11:43:51 | |
0.0756 € | -0.0001 € | -0.07 % | 90,500 | 11:45:11 | |
3.0623 € | +0.0107 € | +0.35 % | 18,120 | 11:44:50 | |
2.0753 € | -0.0363 € | -1.72 % | 11,869 | 11:44:42 | |
3.0248 € | +0.0112 € | +0.37 % | 10,600 | 11:44:53 | |
0.9311 € | +0.0028 € | +0.30 % | 10,201 | 11:45:08 | |
0.4619 € | -0.0098 € | -2.08 % | 10,000 | 11:44:56 | |
141.3550 € | -0.0140 € | -0.01 % | 8,835 | 11:44:10 | |
7.9605 € | -0.0040 € | -0.05 % | 7,512 | 11:44:33 | |
10.7600 € | +0.2280 € | +2.16 % | 5,400 | 11:43:40 |
207.0570 € | -1.3350 € | -0.64 % | 600 | 11:45:18 | |
120.3880 € | +0.1460 € | +0.12 % | 564 | 11:45:17 | |
83.0095 € | -0.5370 € | -0.64 % | 480 | 11:45:19 | |
53.1650 € | +15.4585 € | +41.00 % | 200 | 11:44:32 | |
115.5150 € | +1.5135 € | +1.33 % | 110 | 11:45:18 | |
253.5150 € | +0.0685 € | +0.03 % | 82 | 11:45:17 | |
24.6710 € | -0.0830 € | -0.34 % | 81 | 11:45:18 | |
143.3810 € | +0.7535 € | +0.53 % | 70 | 11:45:12 | |
203.2395 € | +0.7260 € | +0.36 % | 70 | 11:45:15 | |
819.5140 € | -0.4590 € | -0.06 % | 60 | 11:45:16 |
Mostwanted
9.5075 € | +0.1750 € | +1.88 % | 11:45:19 | |
779.7500 € | -6.8500 € | -0.87 % | 11:45:06 | |
160.7500 € | +0.9500 € | +0.59 % | 11:45:16 | |
510.3000 € | -3.1000 € | -0.60 % | 11:45:16 | |
48.1775 € | -2.8525 € | -5.59 % | 11:45:13 |
0.6050 € | +0.0250 € | +4.31 % | 11:45:07 | |
0.1050 € | +0.0390 € | +59.09 % | 11:43:14 | |
5.1050 € | -0.1700 € | -3.22 % | 11:45:05 | |
2.3750 € | +0.2350 € | +10.98 % | 11:45:18 | |
5.5250 € | +0.2350 € | +4.44 % | 11:45:18 |
1.0000 € | +0.0800 € | +8.70 % | 11:45:07 | |
0.6500 € | -0.0400 € | -5.80 % | 11:45:06 | |
4.5600 € | -0.2400 € | -5.00 % | 11:45:18 | |
0.1050 € | +0.0300 € | +40.00 % | 11:45:12 | |
0.0320 € | -0.3180 € | -90.86 % | 11:45:18 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 11:43:31 | |
47.0765 € | -0.1110 € | -0.24 % | 11:41:25 | |
107.6925 € | - € | 0.00 % | 11:44:37 | |
6.1185 € | -0.0410 € | -0.67 % | 11:45:19 |
Indications
2,348.0150 $ | +0.69 % | |
27.6690 $ | +0.80 % | |
88.1200 $ | +0.20 % | |
83.9000 $ | +0.15 % | |
1.9715 € | -0.40 % | |
130.0350 € | +0.25 % | |
64,459.7600 $ | -0.57 % | |
3,149.6050 $ | -0.82 % | |
0.5250 € | -0.94 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
25.54 € | 750 | 11:45:01.638 | |
74.35 € | 15 | 11:44:57.478 | |
32.26 € | 200 | 11:44:26.954 | |
410.40 € | 95 | 11:44:20.769 | |
410.40 € | 25 | 11:44:02.234 | |
32.54 € | 1,000 | 11:44:01.245 | |
16.648 € | 130 | 11:44:01.215 | |
16.116 € | 2,000 | 11:43:52.212 | |
166.98 € | 10 | 11:43:49.905 | |
33.06 € | 100 | 11:43:47.671 |
IPO
39.2900 € | +0.67 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank