Tops & Flops
18.8025 € | +0.9350 € | +5.23 % | 17:16:00 | ||
25.9200 € | +0.5400 € | +2.13 % | 17:15:57 | ||
291.2000 € | +5.8000 € | +2.03 % | 17:15:21 | ||
223.8000 € | +4.3000 € | +1.96 % | 17:15:33 | ||
177.3200 € | +2.9300 € | +1.68 % | 17:15:55 | ||
99.9200 € | -0.7550 € | -0.75 % | 17:15:55 | ||
16.5180 € | -0.2230 € | -1.33 % | 17:15:57 | ||
74.8500 € | -1.1000 € | -1.45 % | 17:15:54 | ||
412.1000 € | -12.6000 € | -2.97 % | 17:15:58 | ||
48.7150 € | -2.3150 € | -4.54 % | 17:15:58 |
50.9500 € | +3.0700 € | +6.41 % | 17:14:24 | ||
4.7760 € | +0.2645 € | +5.86 % | 17:15:57 | ||
43.9850 € | +1.9750 € | +4.70 % | 17:15:36 | ||
1.9513 € | +0.0828 € | +4.43 % | 17:15:53 | ||
22.8500 € | +0.8200 € | +3.72 % | 17:15:46 | ||
13.4750 € | -0.2875 € | -2.09 % | 17:15:22 | ||
6.8100 € | -0.1910 € | -2.73 % | 17:15:50 | ||
98.7000 € | -2.8000 € | -2.76 % | 17:14:41 | ||
101.0000 € | -3.3750 € | -3.23 % | 17:15:50 | ||
26.1250 € | -5.4500 € | -17.26 % | 17:16:00 |
50.9500 € | +3.0700 € | +6.41 % | 17:14:24 | ||
255.2500 € | +10.2500 € | +4.18 % | 17:14:42 | ||
22.8500 € | +0.8200 € | +3.72 % | 17:15:46 | ||
47.5750 € | +1.6750 € | +3.65 % | 17:13:38 | ||
72.7000 € | +2.1250 € | +3.01 % | 17:15:26 | ||
29.3000 € | - € | 0.00 % | 17:15:58 | ||
67.8000 € | -0.1250 € | -0.18 % | 17:14:46 | ||
63.4000 € | -0.1500 € | -0.24 % | 17:15:47 | ||
19.1600 € | -0.1000 € | -0.52 % | 17:14:35 | ||
76.2500 € | -0.9250 € | -1.20 % | 17:15:52 |
11.9200 € | +1.5200 € | +14.62 % | 17:15:54 | ||
255.2500 € | +10.2500 € | +4.18 % | 17:14:42 | ||
41.9000 € | +1.6500 € | +4.10 % | 17:15:37 | ||
23.9600 € | +0.9400 € | +4.08 % | 17:15:56 | ||
6.9850 € | +0.2550 € | +3.79 % | 17:13:33 | ||
7.3700 € | -0.2000 € | -2.64 % | 17:13:42 | ||
4.1800 € | -0.1225 € | -2.85 % | 17:15:21 | ||
32.9000 € | -1.0000 € | -2.95 % | 17:14:24 | ||
6.4300 € | -0.4000 € | -5.86 % | 17:14:50 | ||
5.8750 € | -0.4175 € | -6.63 % | 17:14:06 |
1.8585 € | +0.2560 € | +15.98 % | 17:15:36 | ||
19.2000 € | +1.9750 € | +11.47 % | 17:14:54 | ||
41.7000 € | +4.1400 € | +11.02 % | 17:15:58 | ||
17.4350 € | +1.7200 € | +10.94 % | 17:15:54 | ||
2.1585 € | +0.2085 € | +10.69 % | 17:15:39 | ||
23.1000 € | -2.0000 € | -7.97 % | 17:15:36 | ||
1.1830 € | -0.1110 € | -8.58 % | 17:14:43 | ||
116.1500 € | -14.2000 € | -10.89 % | 17:15:54 | ||
25.2000 € | -3.2000 € | -11.27 % | 17:15:33 | ||
0.0022 € | -0.0004 € | -15.69 % | 17:14:12 |
53.7200 € | +1.3300 € | +2.54 % | 17:15:48 | ||
37.2350 € | +0.7750 € | +2.13 % | 17:15:58 | ||
122.9000 € | +2.3000 € | +1.91 % | 17:13:23 | ||
396.9500 € | +6.0250 € | +1.54 % | 17:15:54 | ||
252.7000 € | +3.4250 € | +1.37 % | 17:16:01 | ||
255.6750 € | -0.9000 € | -0.35 % | 17:15:59 | ||
150.7600 € | -0.6800 € | -0.45 % | 17:15:54 | ||
156.3900 € | -0.7500 € | -0.48 % | 17:15:57 | ||
29.7375 € | -0.3250 € | -1.08 % | 17:16:00 | ||
382.9500 € | -6.1500 € | -1.58 % | 17:16:00 |
3.6200 € | +0.8100 € | +28.83 % | 17:13:38 | ||
8.4500 € | +1.8000 € | +27.07 % | 17:15:03 | ||
14.7500 € | +2.5000 € | +20.41 % | 17:15:16 | ||
0.5825 € | +0.0900 € | +18.27 % | 17:14:53 | ||
60.0000 € | +7.7500 € | +14.83 % | 17:15:57 | ||
32.0000 € | -3.9000 € | -10.86 % | 17:15:47 | ||
105.5000 € | -13.0000 € | -10.97 % | 17:14:03 | ||
4.1500 € | -0.8150 € | -16.41 % | 17:15:50 | ||
351.8000 € | -70.5000 € | -16.69 % | 17:15:29 | ||
4.9750 € | -4.9000 € | -49.62 % | 17:14:45 |
0.9040 € | +0.0525 € | +6.17 % | 17:14:06 | ||
1.6865 € | +0.0470 € | +2.87 % | 17:15:30 | ||
0.1173 € | +0.0033 € | +2.85 % | 17:15:44 | ||
0.4730 € | +0.0125 € | +2.71 % | 17:14:39 | ||
1.4035 € | +0.0260 € | +1.89 % | 17:15:47 | ||
0.5730 € | -0.0130 € | -2.22 % | 17:15:37 | ||
2.5420 € | -0.0580 € | -2.23 % | 17:15:13 | ||
0.1795 € | -0.0045 € | -2.45 % | 17:13:37 | ||
0.0815 € | -0.0025 € | -2.98 % | 17:14:01 | ||
1.1625 € | -0.0425 € | -3.53 % | 17:14:38 |
0.0085 € | +0.0025 € | +41.67 % | 17:13:08 | ||
0.0035 € | +0.0008 € | +27.27 % | 17:13:05 | ||
0.0070 € | +0.0015 € | +27.27 % | 17:16:00 | ||
0.4400 € | +0.0870 € | +24.65 % | 17:13:26 | ||
0.0043 € | +0.0009 € | +24.64 % | 17:14:27 | ||
0.0025 € | -0.0005 € | -16.67 % | 17:14:23 | ||
0.3220 € | -0.0840 € | -20.69 % | 17:15:39 | ||
0.0130 € | -0.0040 € | -23.53 % | 17:14:16 | ||
0.0045 € | -0.0015 € | -25.00 % | 17:14:59 | ||
0.0085 € | -0.0063 € | -42.37 % | 17:14:59 |
2.2675 € | +0.2990 € | +15.19 % | 17:13:16 | ||
11.9200 € | +1.5200 € | +14.62 % | 17:15:54 | ||
50.9500 € | +3.0700 € | +6.41 % | 17:14:24 | ||
38.8500 € | +2.2000 € | +6.00 % | 17:15:33 | ||
0.9400 € | +0.0525 € | +5.92 % | 17:15:52 | ||
6.4300 € | -0.4000 € | -5.86 % | 17:14:50 | ||
5.8750 € | -0.4175 € | -6.63 % | 17:14:06 | ||
1.2990 € | -0.0950 € | -6.81 % | 17:14:05 | ||
0.4340 € | -0.0880 € | -16.86 % | 17:14:20 | ||
26.1250 € | -5.4500 € | -17.26 % | 17:16:00 |
L&S Indikation18,162.00
Turnover tops
159.4000 € | -0.4000 € | -0.25 % | 4,005,670 € | 17:15:59 | |
177.3200 € | +2.9300 € | +1.68 % | 2,886,503 € | 17:15:55 | |
812.2000 € | +25.6000 € | +3.25 % | 2,403,645 € | 17:16:00 | |
48.7150 € | -2.3150 € | -4.54 % | 2,371,058 € | 17:15:58 | |
382.9500 € | -6.1500 € | -1.58 % | 2,350,821 € | 17:16:00 | |
14.1275 € | -0.0525 € | -0.37 % | 2,246,169 € | 17:15:58 | |
521.8000 € | +8.4000 € | +1.64 % | 2,002,125 € | 17:15:52 | |
160.1000 € | -6.7600 € | -4.05 % | 1,756,230 € | 17:16:00 | |
26.1250 € | -5.4500 € | -17.26 % | 1,451,711 € | 17:16:00 | |
16.5180 € | -0.2230 € | -1.33 % | 1,357,512 € | 17:15:57 |
1.9950 € | -0.8450 € | -29.75 % | 192,048 € | 17:15:58 | |
23.4650 € | -0.8750 € | -3.59 % | 185,316 € | 17:15:59 | |
7.6050 € | +0.7550 € | +11.02 % | 144,101 € | 17:15:58 | |
10.2350 € | +0.3750 € | +3.80 % | 68,844 € | 17:15:59 | |
4.2150 € | +0.8650 € | +25.82 % | 68,238 € | 17:15:59 | |
11.3250 € | +0.7850 € | +7.45 % | 44,390 € | 17:15:58 | |
10.4500 € | +1.0600 € | +11.29 % | 43,348 € | 17:14:48 | |
1.0600 € | -0.7200 € | -40.45 % | 42,495 € | 17:15:33 | |
5.2850 € | -0.8750 € | -14.20 % | 37,830 € | 17:15:59 | |
2.7350 € | -0.2100 € | -7.13 % | 30,800 € | 17:15:41 |
5.6700 € | +0.2200 € | +4.04 % | 47,150 € | 17:15:29 | |
0.5200 € | -0.0800 € | -13.33 % | 4,950 € | 17:15:23 | |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
2.7550 € | -0.5100 € | -15.62 % | 3,200 € | 17:15:33 | |
1.9100 € | -0.3600 € | -15.86 % | 2,385 € | 17:15:58 | |
1.3900 € | -0.4700 € | -25.27 % | 2,230 € | 17:15:28 | |
3.8800 € | +0.5000 € | +14.79 % | 2,094 € | 17:15:59 | |
0.2900 € | - € | 0.00 % | 2,080 € | 17:15:06 | |
0.8950 € | -0.3200 € | -26.34 % | 1,640 € | 17:15:37 | |
5.9500 € | -0.3100 € | -4.95 % | 1,166 € | 17:15:23 |
141.3510 € | -0.0180 € | -0.01 % | 1,579,482 € | 17:15:53 | |
70.2575 € | +0.3800 € | +0.54 % | 1,242,236 € | 17:15:58 | |
89.8110 € | +0.9780 € | +1.10 % | 803,438 € | 17:15:54 | |
55.0325 € | -0.8175 € | -1.46 % | 802,916 € | 17:16:00 | |
502.2300 € | +2.0800 € | +0.42 % | 386,713 € | 17:16:01 | |
158.6200 € | +1.2600 € | +0.80 % | 353,880 € | 17:15:49 | |
111.7700 € | +1.5500 € | +1.41 % | 314,637 € | 17:15:40 | |
32.1040 € | -0.4420 € | -1.36 % | 268,247 € | 17:16:01 | |
72.5100 € | +1.2650 € | +1.78 % | 230,041 € | 17:15:57 | |
0.9200 € | -0.0083 € | -0.89 % | 166,349 € | 17:16:00 |
205.8570 € | -2.5350 € | -1.22 % | 125,268 € | 17:15:59 | |
120.2530 € | +0.0110 € | +0.01 % | 67,488 € | 17:16:01 | |
203.2495 € | -0.4020 € | -0.20 % | 54,808 € | 17:15:56 | |
662.9450 € | +11.7740 € | +1.81 % | 51,885 € | 17:16:00 | |
825.8660 € | +5.8930 € | +0.72 % | 49,363 € | 17:15:58 | |
89.0115 € | -0.0870 € | -0.10 % | 45,628 € | 17:15:59 | |
82.4915 € | -1.0550 € | -1.26 % | 40,262 € | 17:16:00 | |
2,490.9350 € | +15.5770 € | +0.63 % | 32,157 € | 17:16:00 | |
265.2795 € | +0.7395 € | +0.28 % | 26,492 € | 17:16:01 | |
255.8055 € | +2.3590 € | +0.93 % | 21,390 € | 17:16:01 |
News
16:40
16:18
EUR/USD mit neuen Tagestiefs. Jetzt -0,27% bei $1,070.
15:38
14:00
13:34
13:33
13:31
Siltronic: Cashflow verbessert sich zum Vorjahr deutlich, bleibt aber signifikant negativ.
13:30
13:29
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
Volume tops
0.0114 € | +0.0008 € | +7.08 % | 3,445,121 | 17:15:36 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 17:14:54 | |
0.0564 € | -0.0086 € | -13.23 % | 554,023 | 17:14:55 | |
0.4179 € | +0.0284 € | +7.28 % | 287,155 | 17:14:45 | |
4.7760 € | +0.2645 € | +5.86 % | 266,866 | 17:15:57 | |
0.0204 € | -0.0003 € | -1.21 % | 189,900 | 17:14:07 | |
0.0134 € | +0.0005 € | +3.88 % | 169,001 | 17:15:45 | |
14.1275 € | -0.0525 € | -0.37 % | 157,712 | 17:15:58 | |
0.1285 € | -0.0200 € | -13.47 % | 144,210 | 17:14:05 | |
9.3875 € | +0.0550 € | +0.59 % | 140,597 | 17:15:36 |
0.0940 € | +0.0280 € | +42.42 % | 74,050 | 17:15:15 | |
0.0510 € | +0.0280 € | +121.74 % | 65,454 | 17:15:17 | |
1.9950 € | -0.8450 € | -29.75 % | 61,510 | 17:15:58 | |
0.0900 € | +0.0100 € | +12.50 % | 60,000 | 17:15:21 | |
0.1150 € | - € | 0.00 % | 50,000 | 17:15:30 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 17:14:49 | |
0.3150 € | +0.0600 € | +23.53 % | 25,000 | 17:13:46 | |
0.6300 € | +0.0200 € | +3.28 % | 24,000 | 17:13:02 | |
4.2150 € | +0.8650 € | +25.82 % | 22,588 | 17:15:59 | |
1.0600 € | -0.7200 € | -40.45 % | 20,950 | 17:15:33 |
5.6700 € | +0.2200 € | +4.04 % | 8,200 | 17:15:29 | |
0.5200 € | -0.0800 € | -13.33 % | 8,000 | 17:15:23 | |
0.2900 € | - € | 0.00 % | 6,500 | 17:15:06 | |
0.0010 € | -0.0145 € | -93.55 % | 4,200 | 17:05:58 | |
0.0010 € | -0.0145 € | -93.55 % | 3,500 | 17:07:09 | |
0.2250 € | +0.0400 € | +21.62 % | 3,000 | 17:14:51 | |
0.3400 € | - € | 0.00 % | 3,000 | 17:15:29 | |
0.0010 € | -0.4140 € | -99.76 % | 3,000 | 17:06:51 | |
0.3250 € | +0.0300 € | +10.17 % | 2,500 | 17:15:37 | |
1.4000 € | +0.0200 € | +1.45 % | 2,000 | 13:08:14 |
0.9200 € | -0.0083 € | -0.89 % | 180,293 | 17:16:00 | |
0.0732 € | -0.0025 € | -3.30 % | 142,625 | 17:15:43 | |
0.2998 € | +0.0021 € | +0.71 % | 111,000 | 17:15:53 | |
3.0834 € | +0.0319 € | +1.04 % | 21,620 | 17:15:55 | |
5.2439 € | -0.0009 € | -0.02 % | 19,000 | 17:15:02 | |
4.7765 € | +0.2048 € | +4.48 % | 18,800 | 17:15:22 | |
70.2575 € | +0.3800 € | +0.54 % | 17,680 | 17:15:58 | |
55.0325 € | -0.8175 € | -1.46 % | 14,502 | 17:16:00 | |
2.0678 € | -0.0438 € | -2.07 % | 11,869 | 17:15:56 | |
141.3510 € | -0.0180 € | -0.01 % | 11,173 | 17:15:53 |
5.9885 € | -0.1710 € | -2.78 % | 1,000 | 17:16:02 | |
205.8550 € | -2.5370 € | -1.22 % | 600 | 17:16:02 | |
120.2530 € | +0.0110 € | +0.01 % | 564 | 17:16:01 | |
89.0190 € | -0.0795 € | -0.09 % | 515 | 17:16:02 | |
82.4915 € | -1.0550 € | -1.26 % | 480 | 17:16:00 | |
24.9095 € | +0.1555 € | +0.63 % | 323 | 17:16:01 | |
203.2495 € | -0.4020 € | -0.20 % | 270 | 17:15:56 | |
52.5770 € | +14.8705 € | +39.44 % | 200 | 17:16:01 | |
102.0995 € | +11.1075 € | +12.21 % | 145 | 17:16:00 | |
166.1045 € | +0.8715 € | +0.53 % | 115 | 17:16:00 |
Mostwanted
9.3875 € | +0.0550 € | +0.59 % | 17:15:36 | |
812.2000 € | +25.6000 € | +3.25 % | 17:16:00 | |
159.3600 € | -0.4400 € | -0.28 % | 17:16:03 | |
521.8000 € | +8.4000 € | +1.64 % | 17:15:52 | |
48.7150 € | -2.3150 € | -4.54 % | 17:15:58 |
0.4950 € | -0.0850 € | -14.66 % | 17:15:18 | |
0.0940 € | +0.0280 € | +42.42 % | 17:15:15 | |
5.2050 € | -0.0700 € | -1.33 % | 17:15:54 | |
4.2150 € | +0.8650 € | +25.82 % | 17:15:59 | |
4.4150 € | -0.8750 € | -16.54 % | 17:15:59 |
0.8200 € | -0.1000 € | -10.87 % | 17:15:23 | |
0.7800 € | +0.0900 € | +13.04 % | 17:15:20 | |
4.5180 € | -0.2820 € | -5.88 % | 16:33:41 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 | |
0.0850 € | +0.0100 € | +13.33 % | 17:15:33 |
154.7220 € | -1.5520 € | -0.99 % | 17:14:45 | |
0.0820 € | - € | 0.00 % | 17:13:54 | |
46.9665 € | -0.2210 € | -0.47 % | 17:15:24 | |
107.6925 € | - € | 0.00 % | 17:15:01 | |
5.9885 € | -0.1710 € | -2.78 % | 17:16:02 |
Indications
2,333.9400 $ | +0.08 % | |
27.2125 $ | -0.87 % | |
88.0400 $ | +0.11 % | |
83.8200 $ | +0.05 % | |
1.9385 € | -2.07 % | |
130.2850 € | +0.45 % | |
63,619.4250 $ | -1.86 % | |
3,116.3650 $ | -1.86 % | |
0.5170 € | -2.45 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
17.838 € | 250 | 17:16:01.244 | |
73.00 € | 20 | 17:15:58.001 | |
84.815 € | 15 | 17:15:42.880 | |
44.90 € | 50 | 17:15:41.070 | |
88.77 € | 25 | 17:15:37.760 | |
159.72 € | 62 | 17:15:21.604 | |
159.80 € | 62 | 17:15:20.615 | |
12.074 € | 1,450 | 17:15:15.432 | |
18.815 € | 100 | 17:15:15.051 | |
521.60 € | 4 | 17:15:08.102 |
IPO
39.6800 € | +1.67 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank