Tops & Flops
18.9300 € | +1.0625 € | +5.95 % | 16:17:23 | ||
25.9900 € | +0.6100 € | +2.40 % | 16:17:24 | ||
291.1000 € | +5.7000 € | +2.00 % | 16:17:07 | ||
177.7800 € | +3.3900 € | +1.94 % | 16:17:24 | ||
95.3400 € | +1.7600 € | +1.88 % | 16:17:20 | ||
100.3000 € | -0.3750 € | -0.37 % | 16:17:11 | ||
16.6150 € | -0.1260 € | -0.75 % | 16:17:24 | ||
74.9000 € | -1.0500 € | -1.38 % | 16:17:23 | ||
411.8000 € | -12.9000 € | -3.04 % | 16:17:20 | ||
48.6475 € | -2.3825 € | -4.67 % | 16:17:26 |
51.3000 € | +3.4200 € | +7.14 % | 16:17:20 | ||
4.7945 € | +0.2830 € | +6.27 % | 16:17:18 | ||
1.9715 € | +0.1030 € | +5.51 % | 16:17:24 | ||
43.8450 € | +1.8350 € | +4.37 % | 16:17:22 | ||
22.9000 € | +0.8700 € | +3.95 % | 16:15:58 | ||
13.5525 € | -0.2100 € | -1.53 % | 16:16:56 | ||
6.8360 € | -0.1650 € | -2.36 % | 16:17:22 | ||
101.6750 € | -2.7000 € | -2.59 % | 16:16:55 | ||
98.8000 € | -2.7000 € | -2.66 % | 16:16:07 | ||
25.3300 € | -6.2450 € | -19.78 % | 16:17:26 |
51.3000 € | +3.4200 € | +7.14 % | 16:17:20 | ||
22.9000 € | +0.8700 € | +3.95 % | 16:15:58 | ||
47.6250 € | +1.7250 € | +3.76 % | 16:17:06 | ||
23.0350 € | +0.7950 € | +3.57 % | 16:17:21 | ||
253.7500 € | +8.7500 € | +3.57 % | 16:17:16 | ||
77.2750 € | +0.1000 € | +0.13 % | 16:17:04 | ||
38.1500 € | -0.0100 € | -0.03 % | 16:17:26 | ||
9.3300 € | -0.0025 € | -0.03 % | 16:17:03 | ||
67.7750 € | -0.1500 € | -0.22 % | 16:16:37 | ||
19.1800 € | -0.0800 € | -0.42 % | 16:15:29 |
11.9550 € | +1.5550 € | +14.95 % | 16:17:17 | ||
4.9010 € | +0.2410 € | +5.17 % | 16:16:26 | ||
24.1800 € | +1.1600 € | +5.04 % | 16:14:30 | ||
41.8250 € | +1.5750 € | +3.91 % | 16:16:12 | ||
47.6250 € | +1.7250 € | +3.76 % | 16:17:06 | ||
33.2000 € | -0.7000 € | -2.06 % | 16:17:17 | ||
4.1910 € | -0.1115 € | -2.59 % | 16:17:18 | ||
7.3725 € | -0.1975 € | -2.61 % | 16:16:07 | ||
6.4400 € | -0.3900 € | -5.71 % | 16:17:00 | ||
5.9050 € | -0.3875 € | -6.16 % | 16:16:38 |
89.5250 € | +9.7500 € | +12.22 % | 16:17:04 | ||
1.7955 € | +0.1930 € | +12.04 % | 16:16:47 | ||
2.1795 € | +0.2295 € | +11.77 % | 16:16:25 | ||
17.5250 € | +1.8100 € | +11.52 % | 16:17:22 | ||
41.6300 € | +4.0700 € | +10.84 % | 16:17:13 | ||
22.8500 € | -2.2500 € | -8.96 % | 16:15:15 | ||
25.7800 € | -2.6200 € | -9.23 % | 16:17:23 | ||
0.1095 € | -0.0115 € | -9.50 % | 16:15:32 | ||
117.7000 € | -12.6500 € | -9.70 % | 16:16:33 | ||
0.0022 € | -0.0004 € | -15.69 % | 16:17:09 |
53.9350 € | +1.5450 € | +2.95 % | 16:17:24 | ||
398.1000 € | +7.1750 € | +1.84 % | 16:16:56 | ||
122.7000 € | +2.1000 € | +1.74 % | 16:17:17 | ||
253.4750 € | +4.2000 € | +1.68 % | 16:17:24 | ||
37.0100 € | +0.5500 € | +1.51 % | 16:17:22 | ||
150.6800 € | -0.7600 € | -0.50 % | 16:17:27 | ||
165.7200 € | -1.7200 € | -1.03 % | 16:17:25 | ||
155.3500 € | -1.7900 € | -1.14 % | 16:17:25 | ||
382.7750 € | -6.3250 € | -1.63 % | 16:17:24 | ||
29.2475 € | -0.8150 € | -2.71 % | 16:17:26 |
3.6100 € | +0.8000 € | +28.47 % | 16:15:20 | ||
8.4250 € | +1.7750 € | +26.69 % | 16:15:58 | ||
0.5950 € | +0.1025 € | +20.81 % | 16:15:40 | ||
14.6500 € | +2.4000 € | +19.59 % | 16:14:58 | ||
92.4400 € | +12.2900 € | +15.33 % | 16:17:19 | ||
0.0045 € | -0.0005 € | -10.00 % | 16:14:41 | ||
105.5000 € | -13.0000 € | -10.97 % | 16:15:22 | ||
4.2300 € | -0.7350 € | -14.80 % | 16:17:14 | ||
353.4500 € | -68.8500 € | -16.30 % | 16:17:10 | ||
4.9750 € | -4.9000 € | -49.62 % | 16:14:42 |
0.9020 € | +0.0505 € | +5.93 % | 16:16:19 | ||
2.5460 € | +0.0760 € | +3.08 % | 16:15:09 | ||
0.1172 € | +0.0032 € | +2.76 % | 16:17:17 | ||
0.4715 € | +0.0110 € | +2.39 % | 16:15:21 | ||
1.6765 € | +0.0370 € | +2.26 % | 16:16:36 | ||
2.5740 € | -0.0260 € | -1.00 % | 16:17:12 | ||
0.0405 € | -0.0005 € | -1.22 % | 16:16:19 | ||
1.8265 € | -0.0235 € | -1.27 % | 16:17:12 | ||
1.1825 € | -0.0225 € | -1.87 % | 16:17:06 | ||
0.5680 € | -0.0180 € | -3.07 % | 16:16:09 |
0.0085 € | +0.0025 € | +41.67 % | 16:16:06 | ||
0.0070 € | +0.0015 € | +27.27 % | 16:15:56 | ||
0.0035 € | +0.0008 € | +27.27 % | 16:16:03 | ||
0.4400 € | +0.0870 € | +24.65 % | 16:14:39 | ||
0.0060 € | +0.0010 € | +20.00 % | 16:15:27 | ||
0.0053 € | -0.0010 € | -16.00 % | 16:15:08 | ||
0.0025 € | -0.0005 € | -16.67 % | 16:17:20 | ||
0.3270 € | -0.0790 € | -19.46 % | 16:17:24 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:14:56 | ||
0.0085 € | -0.0063 € | -42.37 % | 16:14:56 |
11.9550 € | +1.5550 € | +14.95 % | 16:17:17 | ||
2.2400 € | +0.2715 € | +13.79 % | 16:16:58 | ||
51.3000 € | +3.4200 € | +7.14 % | 16:17:20 | ||
0.9500 € | +0.0625 € | +7.04 % | 16:15:23 | ||
4.7945 € | +0.2830 € | +6.27 % | 16:17:18 | ||
1.5175 € | -0.0925 € | -5.75 % | 16:15:41 | ||
5.9050 € | -0.3875 € | -6.16 % | 16:16:38 | ||
1.2950 € | -0.0990 € | -7.10 % | 16:16:13 | ||
0.4340 € | -0.0880 € | -16.86 % | 16:17:23 | ||
25.3300 € | -6.2450 € | -19.78 % | 16:17:26 |
L&S Indikation18,173.00
Turnover tops
177.7400 € | +3.3500 € | +1.92 % | 2,874,771 € | 16:17:12 | |
158.5900 € | -1.2100 € | -0.76 % | 2,475,229 € | 16:17:18 | |
382.8750 € | -6.2250 € | -1.60 % | 2,327,013 € | 16:17:19 | |
48.6525 € | -2.3775 € | -4.66 % | 2,317,708 € | 16:17:18 | |
14.2825 € | +0.1025 € | +0.72 % | 2,047,941 € | 16:16:45 | |
159.2400 € | -7.6200 € | -4.57 % | 1,706,742 € | 16:17:19 | |
810.6000 € | +24.0000 € | +3.05 % | 1,658,179 € | 16:17:20 | |
25.3500 € | -6.2250 € | -19.71 % | 1,355,962 € | 16:17:15 | |
16.6150 € | -0.1260 € | -0.75 % | 1,251,170 € | 16:17:19 | |
4.7945 € | +0.2830 € | +6.27 % | 1,238,319 € | 16:17:18 |
1.8850 € | -0.9550 € | -33.63 % | 191,764 € | 16:17:27 | |
23.3550 € | -0.9850 € | -4.05 % | 185,316 € | 16:17:27 | |
7.7150 € | +0.8650 € | +12.63 % | 144,101 € | 16:17:27 | |
10.3450 € | +0.4850 € | +4.92 % | 68,844 € | 16:17:27 | |
4.3250 € | +0.9750 € | +29.10 % | 61,693 € | 16:17:27 | |
0.9700 € | -0.8100 € | -45.51 % | 42,495 € | 16:17:25 | |
5.1750 € | -0.9850 € | -15.99 % | 37,830 € | 16:17:27 | |
11.4350 € | +0.8950 € | +8.49 % | 33,000 € | 16:17:27 | |
3.0050 € | +0.0600 € | +2.04 % | 30,800 € | 16:17:00 | |
9.7950 € | -0.9750 € | -9.05 % | 26,761 € | 16:17:27 |
5.7400 € | +0.2900 € | +5.32 % | 47,150 € | 16:17:22 | |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
0.5000 € | -0.1000 € | -16.67 % | 3,390 € | 16:17:22 | |
2.6750 € | -0.5900 € | -18.07 % | 3,200 € | 16:17:26 | |
1.7800 € | -0.4900 € | -21.59 % | 2,385 € | 16:17:26 | |
1.3400 € | -0.5200 € | -27.96 % | 2,230 € | 16:17:26 | |
3.8400 € | +0.4600 € | +13.61 % | 2,094 € | 16:17:26 | |
0.3000 € | +0.0100 € | +3.45 % | 2,080 € | 16:15:54 | |
1.2300 € | +0.3000 € | +32.26 % | 1,150 € | 16:17:26 | |
3.3600 € | +0.2400 € | +7.69 % | 1,080 € | 13:08:01 |
141.3620 € | -0.0070 € | 0.00 % | 1,533,540 € | 16:16:53 | |
70.3125 € | +0.4350 € | +0.62 % | 1,238,373 € | 16:17:17 | |
55.8425 € | -0.0075 € | -0.01 % | 791,785 € | 16:17:15 | |
89.8100 € | +0.9770 € | +1.10 % | 495,977 € | 16:17:18 | |
501.9900 € | +1.8400 € | +0.37 % | 375,655 € | 16:17:18 | |
158.8300 € | +1.4700 € | +0.93 % | 353,880 € | 16:17:19 | |
111.6400 € | +1.4200 € | +1.29 % | 303,451 € | 16:17:13 | |
32.5530 € | +0.0070 € | +0.02 % | 235,773 € | 16:17:19 | |
72.4600 € | +1.2150 € | +1.71 % | 216,577 € | 16:17:12 | |
17.9730 € | +0.1460 € | +0.82 % | 121,919 € | 16:17:07 |
209.9815 € | +1.5895 € | +0.76 % | 125,268 € | 16:17:28 | |
120.1740 € | -0.0680 € | -0.06 % | 67,488 € | 16:17:27 | |
825.1005 € | +5.1275 € | +0.63 % | 49,363 € | 16:17:24 | |
89.7685 € | +0.6700 € | +0.75 % | 45,628 € | 16:17:28 | |
83.7050 € | +0.1585 € | +0.19 % | 40,262 € | 16:17:26 | |
2,491.4255 € | +16.0675 € | +0.65 % | 27,198 € | 16:17:25 | |
255.6810 € | +2.2345 € | +0.88 % | 21,390 € | 16:17:27 | |
100.6275 € | +9.6355 € | +10.59 % | 14,649 € | 16:17:27 | |
203.7295 € | +1.2160 € | +0.60 % | 14,201 € | 16:17:25 | |
198.7860 € | +2.7265 € | +1.39 % | 14,025 € | 16:17:27 |
News
15:38
14:00
13:34
13:33
13:31
Siltronic: Cashflow verbessert sich zum Vorjahr deutlich, bleibt aber signifikant negativ.
13:30
13:29
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
11:15
11:05
Volume tops
0.0112 € | +0.0006 € | +5.66 % | 3,176,792 | 16:16:46 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 16:14:51 | |
0.0553 € | -0.0097 € | -14.92 % | 533,290 | 16:17:06 | |
0.4174 € | +0.0279 € | +7.15 % | 256,055 | 16:17:17 | |
4.7945 € | +0.2830 € | +6.27 % | 255,864 | 16:17:18 | |
0.0204 € | -0.0003 € | -1.21 % | 189,900 | 16:17:04 | |
0.0132 € | +0.0003 € | +2.33 % | 169,001 | 16:16:29 | |
0.1250 € | -0.0235 € | -15.82 % | 144,210 | 16:15:52 | |
14.2825 € | +0.1025 € | +0.72 % | 143,734 | 16:16:45 | |
1.4060 € | -0.0310 € | -2.16 % | 132,003 | 16:16:41 |
0.0950 € | +0.0290 € | +43.94 % | 74,050 | 16:17:19 | |
0.0540 € | +0.0310 € | +134.78 % | 65,454 | 16:17:18 | |
1.8850 € | -0.9550 € | -33.63 % | 61,370 | 16:17:27 | |
0.1150 € | - € | 0.00 % | 50,000 | 16:15:09 | |
0.0900 € | +0.0100 € | +12.50 % | 30,000 | 16:14:29 | |
0.3250 € | +0.0700 € | +27.45 % | 25,000 | 16:17:06 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 16:15:06 | |
4.3250 € | +0.9750 € | +29.10 % | 21,088 | 16:17:27 | |
0.9700 € | -0.8100 € | -45.51 % | 20,950 | 16:17:25 | |
0.8250 € | +0.0650 € | +8.55 % | 20,000 | 16:15:41 |
5.7400 € | +0.2900 € | +5.32 % | 8,200 | 16:17:22 | |
0.3000 € | +0.0100 € | +3.45 % | 6,500 | 16:15:54 | |
0.5000 € | -0.1000 € | -16.67 % | 5,000 | 16:17:22 | |
0.0100 € | -0.0055 € | -35.48 % | 4,200 | 16:17:26 | |
0.0010 € | -0.0145 € | -93.55 % | 3,500 | 16:16:07 | |
0.2750 € | +0.0900 € | +48.65 % | 3,000 | 16:15:19 | |
0.3700 € | +0.0300 € | +8.82 % | 3,000 | 16:17:19 | |
0.0010 € | -0.4140 € | -99.76 % | 3,000 | 16:15:48 | |
0.4050 € | +0.1100 € | +37.29 % | 2,500 | 16:17:26 | |
1.4000 € | +0.0200 € | +1.45 % | 2,000 | 13:08:14 |
0.0731 € | -0.0026 € | -3.44 % | 142,625 | 16:16:56 | |
0.2981 € | +0.0004 € | +0.13 % | 111,000 | 16:17:04 | |
0.9189 € | -0.0095 € | -1.02 % | 110,201 | 16:17:20 | |
5.2439 € | -0.0009 € | -0.02 % | 19,000 | 16:15:02 | |
3.0844 € | +0.0328 € | +1.07 % | 18,620 | 16:17:18 | |
70.3125 € | +0.4350 € | +0.62 % | 17,625 | 16:17:17 | |
55.8750 € | +0.0250 € | +0.04 % | 14,302 | 16:17:20 | |
4.7775 € | +0.2058 € | +4.50 % | 13,300 | 16:17:16 | |
2.1091 € | -0.0025 € | -0.12 % | 11,869 | 16:17:16 | |
141.3620 € | -0.0070 € | 0.00 % | 10,848 | 16:16:53 |
6.0690 € | -0.0905 € | -1.47 % | 1,000 | 16:17:27 | |
209.9815 € | +1.5895 € | +0.76 % | 600 | 16:17:28 | |
120.1740 € | -0.0680 € | -0.06 % | 564 | 16:17:27 | |
89.7685 € | +0.6700 € | +0.75 % | 515 | 16:17:28 | |
83.6980 € | +0.1515 € | +0.18 % | 480 | 16:17:28 | |
24.9130 € | +0.1590 € | +0.64 % | 281 | 16:17:27 | |
50.9335 € | +13.2270 € | +35.08 % | 200 | 16:17:30 | |
100.6275 € | +9.6355 € | +10.59 % | 145 | 16:17:27 | |
115.9590 € | +1.9575 € | +1.72 % | 110 | 16:17:27 | |
255.6810 € | +2.2345 € | +0.88 % | 84 | 16:17:27 |
Mostwanted
9.3300 € | -0.0025 € | -0.03 % | 16:17:03 | |
810.1000 € | +23.5000 € | +2.99 % | 16:17:28 | |
158.5100 € | -1.2900 € | -0.81 % | 16:17:27 | |
520.4000 € | +7.0000 € | +1.36 % | 16:17:27 | |
48.6475 € | -2.3825 € | -4.67 % | 16:17:26 |
0.4850 € | -0.0950 € | -16.38 % | 16:15:51 | |
0.0950 € | +0.0290 € | +43.94 % | 16:17:19 | |
4.9450 € | -0.3300 € | -6.26 % | 16:17:29 | |
4.3250 € | +0.9750 € | +29.10 % | 16:17:27 | |
4.3050 € | -0.9850 € | -18.62 % | 16:17:27 |
0.7300 € | -0.1900 € | -20.65 % | 16:17:19 | |
0.7700 € | +0.0800 € | +11.59 % | 16:17:26 | |
4.5180 € | -0.2820 € | -5.88 % | 16:15:40 | |
0.1250 € | +0.0500 € | +66.67 % | 16:16:12 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 |
154.4965 € | -1.7775 € | -1.14 % | 16:17:12 | |
0.0820 € | - € | 0.00 % | 16:16:51 | |
46.9565 € | -0.2310 € | -0.49 % | 16:17:18 | |
6.0690 € | -0.0905 € | -1.47 % | 16:17:27 | |
107.6925 € | - € | 0.00 % | 16:14:58 |
Indications
2,340.4250 $ | +0.36 % | |
27.5030 $ | +0.19 % | |
88.2950 $ | +0.40 % | |
84.0300 $ | +0.30 % | |
1.9375 € | -2.12 % | |
130.4250 € | +0.56 % | |
64,722.3800 $ | -0.16 % | |
3,164.2050 $ | -0.36 % | |
0.5250 € | -0.94 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
8.881 € | 7 | 16:17:23.751 | |
165.70 € | 15 | 16:17:19.307 | |
74.62 € | 3 | 16:17:18.357 | |
787.30 € | 8 | 16:17:17.795 | |
158.52 € | 62 | 16:17:17.388 | |
158.52 € | 62 | 16:17:17.233 | |
18.935 € | 500 | 16:17:17.176 | |
25.54 € | 100 | 16:17:14.514 | |
787.30 € | 2 | 16:17:12.721 | |
274.55 € | 15 | 16:17:10.295 |
IPO
39.6400 € | +1.56 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank