Tops & Flops
32.3500 € | +0.5450 € | +1.71 % | 18:27:31 | ||
208.2500 € | +3.3000 € | +1.61 % | 18:25:39 | ||
26.8100 € | +0.3450 € | +1.30 % | 18:26:07 | ||
278.3500 € | +3.4000 € | +1.24 % | 18:27:07 | ||
26.0950 € | +0.1000 € | +0.38 % | 18:26:31 | ||
65.0800 € | -3.3400 € | -4.88 % | 18:26:03 | ||
29.1250 € | -1.5325 € | -5.00 % | 18:24:59 | ||
61.7300 € | -3.5300 € | -5.41 % | 18:27:30 | ||
157.7000 € | -9.0500 € | -5.43 % | 18:25:46 | ||
231.8000 € | -15.8000 € | -6.38 % | 18:24:40 |
92.5500 € | +0.6900 € | +0.75 % | 18:25:13 | ||
15.9250 € | +0.1150 € | +0.73 % | 18:25:46 | ||
25.1600 € | +0.0600 € | +0.24 % | 18:26:35 | ||
15.1450 € | +0.0200 € | +0.13 % | 18:25:47 | ||
75.5750 € | +0.0500 € | +0.07 % | 18:26:36 | ||
81.7700 € | -3.2000 € | -3.77 % | 18:26:31 | ||
56.5750 € | -2.5000 € | -4.23 % | 18:25:33 | ||
6.0700 € | -0.3300 € | -5.16 % | 18:25:42 | ||
25.8000 € | -1.4100 € | -5.18 % | 18:25:14 | ||
35.4600 € | -2.0850 € | -5.55 % | 18:26:09 |
129.9000 € | +2.8000 € | +2.20 % | 18:24:40 | ||
56.6500 € | +0.3000 € | +0.53 % | 18:26:35 | ||
26.0950 € | +0.1000 € | +0.38 % | 18:26:31 | ||
15.1450 € | +0.0200 € | +0.13 % | 18:25:47 | ||
26.7100 € | -0.0600 € | -0.22 % | 18:25:23 | ||
13.2950 € | -0.6600 € | -4.73 % | 18:26:41 | ||
65.1500 € | -3.4000 € | -4.96 % | 18:26:13 | ||
29.1250 € | -1.5325 € | -5.00 % | 18:24:59 | ||
6.0700 € | -0.3300 € | -5.16 % | 18:25:42 | ||
231.8000 € | -15.8000 € | -6.38 % | 18:24:40 |
129.9000 € | +2.8000 € | +2.20 % | 18:24:40 | ||
9.8850 € | +0.1650 € | +1.70 % | 18:25:44 | ||
124.3000 € | +1.7000 € | +1.39 % | 18:25:44 | ||
11.0800 € | +0.1500 € | +1.37 % | 18:25:43 | ||
42.6250 € | +0.5500 € | +1.31 % | 18:25:44 | ||
13.2950 € | -0.6600 € | -4.73 % | 18:26:41 | ||
12.3000 € | -0.6150 € | -4.76 % | 18:26:53 | ||
65.1500 € | -3.4000 € | -4.96 % | 18:26:13 | ||
61.7250 € | -4.1250 € | -6.26 % | 18:27:03 | ||
8.6925 € | -0.6225 € | -6.68 % | 18:27:31 |
4.3175 € | +0.4075 € | +10.42 % | 18:26:33 | ||
0.6180 € | +0.0460 € | +8.04 % | 18:25:36 | ||
0.0110 € | +0.0008 € | +7.32 % | 18:25:25 | ||
1.6860 € | +0.1040 € | +6.57 % | 18:24:47 | ||
0.6780 € | +0.0270 € | +4.15 % | 18:26:09 | ||
0.4339 € | -0.0401 € | -8.45 % | 18:25:39 | ||
17.7550 € | -1.6500 € | -8.50 % | 18:26:58 | ||
0.7050 € | -0.0780 € | -9.96 % | 18:25:45 | ||
0.2017 € | -0.0267 € | -11.69 % | 18:25:13 | ||
8.0700 € | -1.1650 € | -12.62 % | 18:26:33 |
46.7500 € | +0.8000 € | +1.74 % | 18:27:18 | ||
207.2500 € | +2.4500 € | +1.20 % | 18:27:28 | ||
193.6600 € | +2.2300 € | +1.16 % | 18:27:29 | ||
39.6425 € | +0.3225 € | +0.82 % | 18:27:24 | ||
70.5150 € | +0.5250 € | +0.75 % | 18:27:33 | ||
137.6000 € | -1.2200 € | -0.88 % | 18:27:31 | ||
445.9500 € | -5.5500 € | -1.23 % | 18:27:24 | ||
46.2250 € | -1.1150 € | -2.36 % | 18:27:33 | ||
18.4660 € | -0.5050 € | -2.66 % | 18:27:19 | ||
76.8850 € | -2.9450 € | -3.69 % | 18:27:32 |
93.4700 € | +10.5000 € | +12.66 % | 18:27:32 | ||
0.8550 € | +0.0850 € | +11.04 % | 18:27:16 | ||
1.0500 € | +0.1000 € | +10.53 % | 18:26:56 | ||
0.9270 € | +0.0770 € | +9.06 % | 18:26:08 | ||
3.3500 € | +0.2700 € | +8.77 % | 18:27:01 | ||
1.6960 € | -0.1540 € | -8.32 % | 18:27:32 | ||
0.0045 € | -0.0005 € | -10.00 % | 18:27:10 | ||
21.3000 € | -2.6000 € | -10.88 % | 18:26:27 | ||
0.5730 € | -0.1370 € | -19.30 % | 18:27:22 | ||
0.7925 € | -0.2375 € | -23.06 % | 18:27:31 |
0.0625 € | +0.0035 € | +5.93 % | 18:26:55 | ||
9.0250 € | +0.4500 € | +5.25 % | 18:25:34 | ||
4.9635 € | +0.2105 € | +4.43 % | 18:27:16 | ||
0.7325 € | +0.0250 € | +3.53 % | 18:27:01 | ||
0.3815 € | +0.0110 € | +2.97 % | 18:25:41 | ||
0.0335 € | -0.0010 € | -2.90 % | 18:25:21 | ||
0.0944 € | -0.0033 € | -3.33 % | 18:27:10 | ||
1.1815 € | -0.0450 € | -3.67 % | 18:27:24 | ||
1.5170 € | -0.0630 € | -3.99 % | 18:26:53 | ||
0.0330 € | -0.0020 € | -5.71 % | 18:25:11 |
0.0575 € | +0.0170 € | +41.98 % | 18:27:17 | ||
0.0025 € | +0.0005 € | +25.00 % | 18:25:25 | ||
0.0180 € | +0.0035 € | +24.14 % | 18:27:30 | ||
0.0095 € | +0.0015 € | +18.75 % | 18:26:41 | ||
0.0134 € | +0.0019 € | +16.52 % | 18:24:57 | ||
0.0055 € | -0.0010 € | -15.38 % | 18:27:10 | ||
0.0315 € | -0.0070 € | -18.18 % | 18:25:00 | ||
0.0135 € | -0.0030 € | -18.18 % | 18:24:51 | ||
0.0020 € | -0.0005 € | -20.00 % | 18:27:26 | ||
0.4570 € | -0.1630 € | -26.29 % | 18:25:13 |
6.1000 € | +0.2500 € | +4.27 % | 18:27:19 | ||
0.2200 € | +0.0088 € | +4.14 % | 18:26:43 | ||
1.0850 € | +0.0400 € | +3.83 % | 18:25:06 | ||
0.7925 € | +0.0225 € | +2.92 % | 18:26:25 | ||
5.8700 € | +0.1600 € | +2.80 % | 18:26:41 | ||
231.8000 € | -15.8000 € | -6.38 % | 18:24:40 | ||
8.6925 € | -0.6225 € | -6.68 % | 18:27:31 | ||
5.1800 € | -0.4300 € | -7.66 % | 18:25:42 | ||
0.8525 € | -0.0725 € | -7.84 % | 18:24:49 | ||
8.4200 € | -1.1300 € | -11.83 % | 18:27:19 |
L&S Indikation18,730.00
Turnover tops
55.0500 € | -1.2700 € | -2.25 % | 2,329,340 € | 18:27:17 | |
104.4100 € | -1.2200 € | -1.15 % | 1,634,247 € | 18:27:27 | |
29.1250 € | -1.5325 € | -5.00 % | 1,499,918 € | 18:24:59 | |
596.1500 € | -20.3500 € | -3.30 % | 1,372,701 € | 18:26:19 | |
291.9500 € | +0.6000 € | +0.21 % | 1,207,631 € | 18:26:46 | |
86.9900 € | -3.4200 € | -3.78 % | 1,082,517 € | 18:26:46 | |
214.0750 € | -4.3000 € | -1.97 % | 942,442 € | 18:27:27 | |
32.3550 € | +0.5500 € | +1.73 % | 914,714 € | 18:27:25 | |
33.5150 € | -0.1450 € | -0.43 % | 901,893 € | 18:27:02 | |
90.9000 € | -2.1800 € | -2.34 % | 752,290 € | 18:27:22 |
5.4850 € | +0.0800 € | +1.48 % | 2,167,000 € | 18:27:27 | |
3.1850 € | +0.0900 € | +2.91 % | 1,095,500 € | 18:27:30 | |
3.4150 € | +0.0700 € | +2.09 % | 1,010,000 € | 18:27:14 | |
4.7300 € | -0.0800 € | -1.66 % | 51,775 € | 18:25:55 | |
1.2600 € | +0.0700 € | +5.88 % | 38,880 € | 18:27:13 | |
3.5750 € | +2.0100 € | +128.43 % | 35,103 € | 18:27:28 | |
8.2450 € | +2.4100 € | +41.30 % | 32,905 € | 18:27:28 | |
4.5850 € | -2.5100 € | -35.38 % | 32,766 € | 18:27:33 | |
2.5350 € | -2.6300 € | -50.92 % | 28,974 € | 18:27:33 | |
2.0300 € | -0.2500 € | -10.96 % | 25,200 € | 18:24:35 |
4.6500 € | +2.0400 € | +78.16 % | 130,000 € | 18:27:28 | |
0.3800 € | +0.1500 € | +65.22 % | 7,200 € | 18:26:31 | |
5.6300 € | -1.6600 € | -22.77 % | 4,480 € | 18:27:13 | |
5.0600 € | +1.7000 € | +50.60 % | 3,376 € | 18:27:32 | |
7.2100 € | +1.5900 € | +28.29 % | 3,000 € | 18:27:28 | |
0.0570 € | -0.0430 € | -43.00 % | 2,246 € | 12:50:14 | |
0.3600 € | -0.0100 € | -2.70 % | 1,098 € | 18:25:03 | |
0.3600 € | +0.1900 € | +111.76 % | 924 € | 18:24:52 | |
1.6300 € | -1.0700 € | -39.63 % | 915 € | 18:27:28 | |
2.6200 € | +0.6200 € | +31.00 % | 578 € | 18:27:32 |
143.5360 € | +0.0090 € | +0.01 % | 3,085,423 € | 18:24:45 | |
26.7555 € | +0.4190 € | +1.59 % | 684,420 € | 18:27:28 | |
188.4000 € | -1.4150 € | -0.75 % | 528,175 € | 18:27:27 | |
14.7160 € | -0.3790 € | -2.51 % | 513,221 € | 18:27:26 | |
95.4070 € | -0.4060 € | -0.42 % | 383,788 € | 18:27:28 | |
36.8050 € | -0.9275 € | -2.46 % | 293,086 € | 18:27:29 | |
6.8290 € | +0.0915 € | +1.36 % | 275,572 € | 18:26:32 | |
8.4415 € | +0.3365 € | +4.15 % | 255,681 € | 18:24:41 | |
0.8902 € | +0.0220 € | +2.53 % | 229,331 € | 18:27:06 | |
155.9900 € | -1.9600 € | -1.24 % | 227,591 € | 18:27:26 |
2,657.4460 € | -13.4995 € | -0.51 % | 131,006 € | 18:27:26 | |
99.8255 € | +0.3945 € | +0.40 % | 130,467 € | 18:27:22 | |
1,441.6215 € | -1.7315 € | -0.12 % | 57,715 € | 18:27:22 | |
43.3035 € | -0.1625 € | -0.37 % | 47,532 € | 18:26:34 | |
111.2575 € | -0.8780 € | -0.78 % | 43,131 € | 18:27:20 | |
299.4320 € | +1.8300 € | +0.61 % | 32,661 € | 18:27:21 | |
124.8585 € | +0.4935 € | +0.40 % | 30,040 € | 18:27:05 | |
940.8820 € | +3.0080 € | +0.32 % | 27,974 € | 18:27:23 | |
86.5460 € | +0.0215 € | +0.02 % | 26,363 € | 18:27:22 | |
148.6640 € | -0.5175 € | -0.35 % | 20,627 € | 18:27:23 |
News
17:55
17:55
Schlusskurse Frankfurt: DAX -1,49% bei 18.720,01 Punkten. MDAX -1,61% bei 25.843,27 Punkten.
17:54
FDAX zum Xetraschluss -254 bei 18.894 Punkten.
17:27
17:07
17:03
15:57
15:51
Gold grenzt seine Gewinne wieder deutlich ein und notiert nur noch 0,67% im Plus bei 2.603,7 Dollar.
14:59
13:30
Volume tops
0.0218 € | -0.0019 € | -8.02 % | 297,000 | 18:26:58 | |
0.4339 € | -0.0401 € | -8.45 % | 146,223 | 18:25:39 | |
6.2800 € | +0.1230 € | +2.00 % | 109,451 | 18:24:32 | |
1.6960 € | -0.1540 € | -8.32 % | 76,482 | 18:27:28 | |
0.9038 € | -0.0027 € | -0.30 % | 70,700 | 18:25:16 | |
0.2010 € | +0.0240 € | +13.56 % | 68,352 | 18:27:05 | |
0.0970 € | +0.0100 € | +11.49 % | 65,000 | 18:25:37 | |
0.0770 € | +0.0005 € | +0.65 % | 64,590 | 18:26:54 | |
0.1630 € | +0.0110 € | +7.24 % | 60,000 | 18:27:14 | |
0.0950 € | +0.0010 € | +1.06 % | 59,825 | 18:27:12 |
5.4850 € | +0.0800 € | +1.48 % | 400,000 | 18:27:27 | |
3.1850 € | +0.0900 € | +2.91 % | 350,000 | 18:27:30 | |
3.4150 € | +0.0700 € | +2.09 % | 300,000 | 18:27:14 | |
0.1450 € | -0.0250 € | -14.71 % | 36,000 | 18:24:46 | |
0.3400 € | +0.0100 € | +3.03 % | 30,000 | 18:26:04 | |
1.2600 € | +0.0700 € | +5.88 % | 30,000 | 18:27:13 | |
0.4850 € | -0.0600 € | -11.01 % | 26,894 | 18:24:37 | |
0.4750 € | +0.2350 € | +97.92 % | 25,642 | 18:26:06 | |
2.0550 € | - € | 0.00 % | 20,800 | 18:27:33 | |
0.3050 € | -0.0250 € | -7.58 % | 20,000 | 18:25:59 |
4.6500 € | +2.0400 € | +78.16 % | 40,000 | 18:27:28 | |
0.3800 € | +0.1500 € | +65.22 % | 20,000 | 18:26:31 | |
0.0570 € | -0.0430 € | -43.00 % | 13,510 | 12:50:14 | |
0.3600 € | -0.0100 € | -2.70 % | 3,050 | 18:25:03 | |
0.2100 € | +0.0600 € | +40.00 % | 2,200 | 18:27:28 | |
0.3600 € | +0.1900 € | +111.76 % | 2,200 | 18:24:52 | |
5.6300 € | -1.6600 € | -22.77 % | 800 | 18:27:13 | |
5.0600 € | +1.7000 € | +50.60 % | 800 | 18:27:32 | |
1.6300 € | -1.0700 € | -39.63 % | 500 | 18:27:28 | |
7.2100 € | +1.5900 € | +28.29 % | 500 | 18:27:28 |
0.8902 € | +0.0220 € | +2.53 % | 261,698 | 18:27:06 | |
0.2370 € | +0.0010 € | +0.40 % | 100,000 | 18:26:41 | |
6.8290 € | +0.0915 € | +1.36 % | 40,567 | 18:26:32 | |
14.7160 € | -0.3790 € | -2.51 % | 34,627 | 18:27:26 | |
8.4415 € | +0.3365 € | +4.15 % | 31,400 | 18:24:41 | |
26.7555 € | +0.4190 € | +1.59 % | 25,603 | 18:27:28 | |
4.9950 € | -0.0019 € | -0.04 % | 22,405 | 18:27:13 | |
143.5360 € | +0.0090 € | +0.01 % | 21,498 | 18:24:45 | |
5.1697 € | -0.0130 € | -0.25 % | 19,341 | 18:25:06 | |
4.5832 € | +0.1119 € | +2.50 % | 14,864 | 18:27:22 |
99.8255 € | +0.3945 € | +0.40 % | 1,300 | 18:27:22 | |
43.3035 € | -0.1625 € | -0.37 % | 1,100 | 18:26:34 | |
7.3715 € | +1.6320 € | +28.43 % | 450 | 18:27:16 | |
111.2575 € | -0.8780 € | -0.78 % | 387 | 18:27:20 | |
86.5460 € | +0.0215 € | +0.02 % | 304 | 18:27:22 | |
74.4600 € | +21.3645 € | +40.24 % | 300 | 18:27:17 | |
124.8585 € | +0.4935 € | +0.40 % | 241 | 18:27:05 | |
114.1130 € | +0.0150 € | +0.01 % | 170 | 18:27:05 | |
93.1890 € | +0.2975 € | +0.32 % | 160 | 18:27:23 | |
148.6640 € | -0.5175 € | -0.35 % | 139 | 18:27:23 |
Day Turbos
DAX | C | 18,875.000 | |
DAX | C | 18,900.000 | |
DAX | C | 18,225.000 | |
DAX | C | 18,250.000 | |
DAX | C | 18,275.000 | |
EURUSD | C | 1.110 | |
BUND FUTURE DEC 2024 | C | 134.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | C | 74.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | P | 75.000 | |
GOLD | C | 2,570.000 | |
GOLD | C | 2,580.000 | |
GOLD | C | 2,590.000 | |
GOLD | P | 2,600.000 | |
SILBER | C | 30.000 |
Mostwanted
104.4100 € | -1.2200 € | -1.15 % | 18:27:30 | |
18.7820 € | +1.2910 € | +7.38 % | 18:27:33 | |
55.0500 € | -1.2700 € | -2.25 % | 18:27:17 | |
214.0750 € | -4.3000 € | -1.97 % | 18:27:27 | |
100.2500 € | -0.2500 € | -0.25 % | 18:27:34 |
2.0550 € | - € | 0.00 % | 18:27:33 | |
2.7750 € | - € | 0.00 % | 18:27:33 | |
499.5055 € | +496.7205 € | +17,835.57 % | 17:41:16 | |
0.8650 € | -2.6500 € | -75.39 % | 18:27:30 | |
5.3950 € | +2.1700 € | +67.29 % | 18:27:33 |
2.1000 € | +0.4700 € | +28.83 % | 18:27:28 | |
0.0105 € | -0.0400 € | -79.21 % | 12:48:43 | |
0.0190 € | -0.0315 € | -62.38 % | 12:50:12 | |
0.3800 € | +0.1500 € | +65.22 % | 18:26:31 | |
0.0105 € | -0.0400 € | -79.21 % | 12:48:44 |
155.0500 € | +0.1050 € | +0.07 % | 18:27:00 | |
0.0820 € | - € | 0.00 % | 18:26:11 | |
1.5390 € | - € | 0.00 % | 18:26:06 | |
107.6925 € | - € | 0.00 % | 18:26:37 | |
4.0800 € | +0.4040 € | +10.99 % | 19.09. |
Indications
2,623.4745 $ | +1.42 % | |
31.2995 $ | +1.70 % | |
74.6550 $ | -0.27 % | |
71.1250 $ | 0.00 % | |
2.6775 € | +13.82 % | |
134.2250 € | -0.04 % | |
62,981.7000 $ | -0.10 % | |
2,542.0050 $ | +4.65 % | |
0.5800 € | -2.03 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
100.40 € | 49 | 18:27:29.595 | |
6.432 € | 2,000 | 18:26:37.656 | |
0.17 € | 1,000 | 18:26:32.003 | |
6.414 € | 2,000 | 18:26:31.170 | |
100.30 € | 200 | 18:26:19.864 | |
6.436 € | 1,450 | 18:25:55.165 | |
6.384 € | 1,000 | 18:25:53.008 | |
0.731 € | 830 | 18:25:15.371 | |
16.584 € | 185 | 18:24:57.737 | |
90.80 € | 60 | 18:24:38.421 |
IPO
30.6100 € | -2.95 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank