Tops & Flops
18.2850 € | +0.4175 € | +2.34 % | 13:13:55 | ||
25.7900 € | +0.4100 € | +1.62 % | 13:13:47 | ||
27.4325 € | +0.3875 € | +1.43 % | 13:14:42 | ||
289.1500 € | +3.7500 € | +1.31 % | 13:14:40 | ||
32.3600 € | +0.3450 € | +1.08 % | 13:13:48 | ||
155.1100 € | -1.7900 € | -1.14 % | 13:14:37 | ||
99.2300 € | -1.4450 € | -1.44 % | 13:14:41 | ||
74.5300 € | -1.4200 € | -1.87 % | 13:14:39 | ||
410.7000 € | -14.0000 € | -3.30 % | 13:14:38 | ||
48.0925 € | -2.9375 € | -5.76 % | 13:14:44 |
4.7820 € | +0.2705 € | +6.00 % | 13:14:40 | ||
50.3500 € | +2.4700 € | +5.16 % | 13:14:45 | ||
1.9590 € | +0.0905 € | +4.84 % | 13:14:24 | ||
22.7700 € | +0.7400 € | +3.36 % | 13:13:10 | ||
79.4750 € | +2.3000 € | +2.98 % | 13:12:48 | ||
37.4500 € | -0.7100 € | -1.86 % | 13:14:24 | ||
70.6500 € | -1.4500 € | -2.01 % | 13:14:35 | ||
99.1000 € | -2.4000 € | -2.36 % | 13:14:13 | ||
6.7280 € | -0.2730 € | -3.90 % | 13:14:09 | ||
26.1300 € | -5.4450 € | -17.24 % | 13:14:45 |
50.3500 € | +2.4700 € | +5.16 % | 13:14:45 | ||
22.7700 € | +0.7400 € | +3.36 % | 13:13:10 | ||
79.4750 € | +2.3000 € | +2.98 % | 13:12:48 | ||
72.5000 € | +1.9250 € | +2.73 % | 13:11:47 | ||
250.2500 € | +5.2500 € | +2.14 % | 13:13:56 | ||
52.4100 € | -0.1200 € | -0.23 % | 13:12:02 | ||
29.2300 € | -0.0700 € | -0.24 % | 13:12:38 | ||
9.2975 € | -0.0350 € | -0.38 % | 13:14:41 | ||
19.0750 € | -0.1850 € | -0.96 % | 13:11:55 | ||
37.4500 € | -0.7100 € | -1.86 % | 13:14:24 |
12.0200 € | +1.6200 € | +15.58 % | 13:14:17 | ||
43.7750 € | +3.5250 € | +8.76 % | 13:14:19 | ||
24.1900 € | +1.1700 € | +5.08 % | 13:14:35 | ||
4.8710 € | +0.2110 € | +4.53 % | 13:14:14 | ||
35.3500 € | +1.4500 € | +4.28 % | 13:12:31 | ||
46.9750 € | -0.8500 € | -1.78 % | 13:14:38 | ||
7.4350 € | -0.1350 € | -1.78 % | 13:12:12 | ||
97.6000 € | -2.1000 € | -2.11 % | 13:14:14 | ||
6.4050 € | -0.4250 € | -6.22 % | 13:14:39 | ||
5.8575 € | -0.4350 € | -6.91 % | 13:14:27 |
88.7750 € | +9.0000 € | +11.28 % | 13:14:00 | ||
41.7100 € | +4.1500 € | +11.05 % | 13:14:22 | ||
2.1490 € | +0.1990 € | +10.21 % | 13:14:37 | ||
18.9200 € | +1.6950 € | +9.84 % | 13:14:37 | ||
1.7590 € | +0.1565 € | +9.77 % | 13:14:42 | ||
23.0500 € | -2.0500 € | -8.17 % | 13:14:18 | ||
25.8200 € | -2.5800 € | -9.08 % | 13:14:42 | ||
118.3000 € | -12.0500 € | -9.24 % | 13:13:06 | ||
136.1000 € | -14.4750 € | -9.61 % | 13:14:26 | ||
0.0022 € | -0.0004 € | -15.69 % | 13:14:46 |
53.4350 € | +1.0450 € | +1.99 % | 13:13:21 | ||
122.0000 € | +1.4000 € | +1.16 % | 13:14:46 | ||
199.7500 € | +1.7000 € | +0.86 % | 13:11:52 | ||
179.8700 € | +1.3000 € | +0.73 % | 13:13:02 | ||
180.1000 € | +0.7800 € | +0.43 % | 13:12:05 | ||
155.2700 € | -0.4100 € | -0.26 % | 13:14:44 | ||
388.0250 € | -1.0750 € | -0.28 % | 13:14:45 | ||
152.7500 € | -0.6900 € | -0.45 % | 13:14:47 | ||
85.1750 € | -0.3850 € | -0.45 % | 13:14:47 | ||
314.0000 € | -4.2500 € | -1.34 % | 13:14:33 |
14.2500 € | +2.0000 € | +16.33 % | 13:14:03 | ||
1,114.5000 € | +93.0500 € | +9.11 % | 13:14:05 | ||
0.5100 € | +0.0400 € | +8.51 % | 13:12:11 | ||
50.5500 € | +3.8500 € | +8.24 % | 13:14:28 | ||
0.5275 € | +0.0350 € | +7.11 % | 13:12:38 | ||
25.0600 € | -1.5000 € | -5.65 % | 13:13:36 | ||
12.0000 € | -0.8500 € | -6.61 % | 13:12:04 | ||
0.1260 € | -0.0250 € | -16.56 % | 13:13:38 | ||
0.0040 € | -0.0010 € | -20.00 % | 13:14:23 | ||
4.8850 € | -4.9900 € | -50.53 % | 13:14:25 |
0.0310 € | +0.0020 € | +6.90 % | 13:13:37 | ||
0.9020 € | +0.0505 € | +5.93 % | 13:14:04 | ||
0.3155 € | +0.0140 € | +4.64 % | 13:13:10 | ||
6.5970 € | +0.1370 € | +2.12 % | 13:14:16 | ||
1.6730 € | +0.0335 € | +2.04 % | 13:14:21 | ||
0.6980 € | - € | 0.00 % | 13:12:22 | ||
0.4570 € | -0.0035 € | -0.76 % | 13:12:11 | ||
0.0405 € | -0.0005 € | -1.22 % | 13:14:20 | ||
0.1780 € | -0.0060 € | -3.26 % | 13:13:34 | ||
0.0810 € | -0.0030 € | -3.57 % | 13:12:38 |
0.0080 € | +0.0030 € | +60.00 % | 13:12:40 | ||
0.0140 € | +0.0045 € | +47.37 % | 13:14:02 | ||
0.0075 € | +0.0020 € | +36.36 % | 13:13:53 | ||
0.0035 € | +0.0008 € | +27.27 % | 13:14:20 | ||
0.0200 € | +0.0040 € | +25.00 % | 13:14:04 | ||
0.0025 € | -0.0005 € | -16.67 % | 13:14:08 | ||
0.0050 € | -0.0010 € | -16.67 % | 13:12:39 | ||
0.0043 € | -0.0020 € | -32.00 % | 13:13:39 | ||
0.0155 € | -0.0105 € | -40.38 % | 13:13:35 | ||
0.0350 € | -0.0245 € | -41.18 % | 13:14:22 |
12.0200 € | +1.6200 € | +15.58 % | 13:14:17 | ||
2.2075 € | +0.2390 € | +12.14 % | 13:12:53 | ||
43.7750 € | +3.5250 € | +8.76 % | 13:14:19 | ||
0.9525 € | +0.0650 € | +7.32 % | 13:12:21 | ||
4.7820 € | +0.2705 € | +6.00 % | 13:14:40 | ||
5.8575 € | -0.4350 € | -6.91 % | 13:14:27 | ||
1.2910 € | -0.1030 € | -7.39 % | 13:13:49 | ||
2.5600 € | -0.2650 € | -9.38 % | 13:12:15 | ||
26.1300 € | -5.4450 € | -17.24 % | 13:14:45 | ||
0.4270 € | -0.0950 € | -18.20 % | 13:13:25 |
L&S Indikation18,068.00
Turnover tops
48.0925 € | -2.9375 € | -5.76 % | 1,972,839 € | 13:14:44 | |
388.0250 € | -1.0750 € | -0.28 % | 1,832,049 € | 13:14:45 | |
175.6000 € | +1.2100 € | +0.69 % | 1,465,192 € | 13:14:42 | |
163.2300 € | -3.6300 € | -2.18 % | 1,253,885 € | 13:14:44 | |
16.7330 € | -0.0080 € | -0.05 % | 1,126,538 € | 13:14:47 | |
783.1000 € | -3.5000 € | -0.44 % | 1,118,833 € | 13:14:45 | |
14.2925 € | +0.1125 € | +0.79 % | 1,115,287 € | 13:14:46 | |
4.7820 € | +0.2705 € | +6.00 % | 1,000,161 € | 13:14:40 | |
514.3000 € | +0.9000 € | +0.18 % | 893,238 € | 13:14:42 | |
160.7000 € | +0.9000 € | +0.56 % | 873,195 € | 13:14:39 |
2.9350 € | +0.0950 € | +3.35 % | 191,764 € | 13:14:48 | |
24.4050 € | +0.0650 € | +0.27 % | 124,191 € | 13:14:43 | |
3.2750 € | -0.0750 € | -2.24 % | 51,262 € | 13:14:43 | |
1.8250 € | +0.0450 € | +2.53 % | 34,174 € | 13:14:48 | |
6.2250 € | +0.0650 € | +1.06 % | 29,010 € | 13:14:43 | |
7.4500 € | +0.1600 € | +2.19 % | 14,980 € | 13:14:31 | |
11.6050 € | -0.1150 € | -0.98 % | 13,521 € | 13:14:48 | |
13.4950 € | -0.0950 € | -0.70 % | 13,350 € | 13:14:48 | |
5.9000 € | +0.1700 € | +2.97 % | 11,880 € | 13:14:31 | |
4.8550 € | -0.2250 € | -4.43 % | 10,983 € | 13:14:48 |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
3.0550 € | -0.2100 € | -6.43 % | 3,200 € | 13:14:17 | |
2.3300 € | +0.0600 € | +2.64 % | 2,385 € | 13:14:34 | |
1.9400 € | +0.0800 € | +4.30 % | 2,230 € | 13:14:43 | |
3.2200 € | -0.1600 € | -4.73 % | 2,094 € | 13:14:43 | |
0.6700 € | +0.0700 € | +11.67 % | 2,070 € | 13:14:43 | |
3.3600 € | +0.2400 € | +7.69 % | 1,080 € | 13:08:01 | |
0.2800 € | -0.0600 € | -17.65 % | 960 € | 13:13:14 | |
0.1450 € | -0.2700 € | -65.06 % | 630 € | 13:14:17 | |
0.1100 € | +0.0400 € | +57.14 % | 110 € | 13:14:22 |
141.3555 € | -0.0135 € | -0.01 % | 1,357,831 € | 13:14:25 | |
71.6900 € | +0.4450 € | +0.62 % | 192,824 € | 13:14:46 | |
110.8000 € | +0.5800 € | +0.53 % | 162,283 € | 13:14:46 | |
70.2975 € | +0.4200 € | +0.60 % | 149,964 € | 13:14:42 | |
17.7700 € | -0.0570 € | -0.32 % | 121,919 € | 13:14:33 | |
89.3280 € | +0.4950 € | +0.56 % | 101,959 € | 13:14:47 | |
5.2437 € | -0.0011 € | -0.02 % | 99,644 € | 13:12:17 | |
42.8605 € | +0.3035 € | +0.71 % | 90,491 € | 13:14:18 | |
232.0000 € | +1.0000 € | +0.43 % | 90,151 € | 13:12:05 | |
204.6200 € | +1.2400 € | +0.61 % | 75,979 € | 13:14:08 |
205.4590 € | -2.9330 € | -1.41 % | 125,268 € | 13:14:49 | |
120.3650 € | +0.1230 € | +0.10 % | 67,488 € | 13:14:49 | |
821.2500 € | +1.2770 € | +0.16 % | 49,363 € | 13:14:48 | |
83.5150 € | -0.0315 € | -0.04 % | 40,262 € | 13:14:50 | |
253.8025 € | +0.3560 € | +0.14 % | 20,883 € | 13:14:50 | |
2,474.9440 € | -0.4140 € | -0.02 % | 19,766 € | 13:14:50 | |
203.0420 € | +0.5285 € | +0.26 % | 14,201 € | 13:14:48 | |
115.5515 € | +1.5500 € | +1.36 % | 12,685 € | 13:14:51 | |
198.3815 € | +2.3220 € | +1.18 % | 12,045 € | 13:11:17 | |
53.1650 € | +15.4585 € | +41.00 % | 10,618 € | 13:14:40 |
News
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
11:15
11:05
11:00
10:01
Eurozone: Kredite an den privaten Sektor im März +0,4 %, nach +0,4 % im Vormonat (y/y).
10:01
Eurozone: Geldmenge M3 im März +0,9 %. Erwartet wurden +0,5 % nach +0,4 % im Vormonat (y/y).
09:53
Signify -8,30% auf €25,86 +++ Bernstein: Zahlen deutlich unter Erwartungen
09:26
TRATON +6,93% auf €36,25 +++ Auf Rekordhoch, JMorgan lobt starken Jahresstart
09:25
ams-OSRAM +1,99% auf €1,07 - Jefferies: Zahlen besser als erwartet
09:15
STRATEC erholen sich an einfache 200-Tage-Linie, aktuell +8,72% auf €43,65.
Volume tops
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 13:14:12 | |
0.0111 € | +0.0005 € | +4.25 % | 1,295,301 | 13:13:41 | |
0.0605 € | -0.0045 € | -6.92 % | 378,640 | 13:14:34 | |
0.4066 € | +0.0171 € | +4.38 % | 254,811 | 13:14:45 | |
4.7820 € | +0.2705 € | +6.00 % | 206,456 | 13:14:40 | |
1.3780 € | -0.0590 € | -4.11 % | 131,991 | 13:13:17 | |
0.1345 € | -0.0140 € | -9.43 % | 124,210 | 13:12:17 | |
0.0204 € | -0.0003 € | -1.21 % | 99,900 | 13:13:32 | |
0.0127 € | -0.0004 € | -3.05 % | 90,000 | 13:14:15 | |
9.3025 € | -0.0300 € | -0.32 % | 85,900 | 13:14:47 |
0.0950 € | +0.0290 € | +43.94 % | 74,050 | 13:13:53 | |
2.9350 € | +0.0950 € | +3.35 % | 61,370 | 13:14:48 | |
0.0520 € | +0.0290 € | +126.09 % | 55,454 | 13:14:40 | |
0.0950 € | -0.0200 € | -17.39 % | 50,000 | 13:12:08 | |
0.1000 € | +0.0200 € | +25.00 % | 30,000 | 13:12:01 | |
0.2850 € | +0.0300 € | +11.76 % | 25,000 | 13:12:50 | |
0.1850 € | +0.0150 € | +8.82 % | 25,000 | 13:13:20 | |
0.0900 € | +0.0270 € | +42.86 % | 20,000 | 13:14:11 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 13:13:09 | |
0.1700 € | -0.0250 € | -12.82 % | 20,000 | 13:13:40 |
0.0155 € | - € | 0.00 % | 4,200 | 13:13:08 | |
0.2800 € | -0.0600 € | -17.65 % | 3,000 | 13:13:14 | |
0.1450 € | -0.2700 € | -65.06 % | 3,000 | 13:14:17 | |
0.6700 € | +0.0700 € | +11.67 % | 3,000 | 13:14:43 | |
1.4000 € | +0.0200 € | +1.45 % | 2,000 | 13:08:14 | |
3.0550 € | -0.2100 € | -6.43 % | 1,000 | 13:14:17 | |
1.9400 € | +0.0800 € | +4.30 % | 1,000 | 13:14:43 | |
0.1100 € | +0.0400 € | +57.14 % | 1,000 | 13:14:22 | |
0.0155 € | - € | 0.00 % | 1,000 | 13:12:54 | |
2.3300 € | +0.0600 € | +2.64 % | 900 | 13:14:34 |
0.0735 € | -0.0022 € | -2.91 % | 135,125 | 13:14:45 | |
0.2990 € | +0.0013 € | +0.44 % | 104,000 | 13:13:28 | |
5.2437 € | -0.0011 € | -0.02 % | 19,000 | 13:12:17 | |
3.0597 € | +0.0081 € | +0.27 % | 18,120 | 13:14:42 | |
2.0725 € | -0.0391 € | -1.85 % | 11,869 | 13:14:36 | |
3.0223 € | +0.0087 € | +0.29 % | 10,600 | 13:14:34 | |
0.9295 € | +0.0012 € | +0.12 % | 10,201 | 13:14:45 | |
0.4614 € | -0.0103 € | -2.18 % | 10,000 | 13:14:34 | |
141.3555 € | -0.0135 € | -0.01 % | 9,605 | 13:14:25 | |
7.9720 € | +0.0075 € | +0.09 % | 7,512 | 13:14:39 |
205.4625 € | -2.9295 € | -1.41 % | 600 | 13:14:51 | |
120.3655 € | +0.1235 € | +0.10 % | 564 | 13:14:51 | |
83.5150 € | -0.0315 € | -0.04 % | 480 | 13:14:50 | |
53.1650 € | +15.4585 € | +41.00 % | 200 | 13:14:40 | |
115.5515 € | +1.5500 € | +1.36 % | 110 | 13:14:51 | |
253.8025 € | +0.3560 € | +0.14 % | 82 | 13:14:50 | |
24.7495 € | -0.0045 € | -0.02 % | 81 | 13:14:49 | |
203.0420 € | +0.5285 € | +0.26 % | 70 | 13:14:48 | |
143.4090 € | +0.7815 € | +0.55 % | 70 | 13:14:37 | |
198.3815 € | +2.3220 € | +1.18 % | 61 | 13:11:17 |
Mostwanted
9.3000 € | -0.0325 € | -0.35 % | 13:14:51 | |
783.1500 € | -3.4500 € | -0.44 % | 13:14:48 | |
160.7000 € | +0.9000 € | +0.56 % | 13:14:39 | |
514.3000 € | +0.9000 € | +0.18 % | 13:14:50 | |
48.0950 € | -2.9350 € | -5.75 % | 13:14:47 |
0.5850 € | +0.0050 € | +0.86 % | 13:13:14 | |
0.0950 € | +0.0290 € | +43.94 % | 13:13:53 | |
4.8650 € | -0.4100 € | -7.77 % | 13:14:32 | |
5.3550 € | +0.0650 € | +1.23 % | 13:14:43 | |
3.2750 € | -0.0750 € | -2.24 % | 13:14:43 |
0.9900 € | +0.0700 € | +7.61 % | 13:14:34 | |
0.5400 € | -0.1500 € | -21.74 % | 13:12:41 | |
4.6400 € | -0.1600 € | -3.33 % | 13:07:49 | |
0.1050 € | +0.0300 € | +40.00 % | 13:12:19 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 13:13:39 | |
47.0565 € | -0.1310 € | -0.28 % | 13:13:54 | |
107.6925 € | - € | 0.00 % | 13:14:46 | |
6.0745 € | -0.0850 € | -1.38 % | 13:14:50 |
Indications
2,346.8250 $ | +0.63 % | |
27.5880 $ | +0.50 % | |
88.3750 $ | +0.49 % | |
84.1500 $ | +0.45 % | |
1.9485 € | -1.57 % | |
130.0050 € | +0.23 % | |
64,179.8450 $ | -1.00 % | |
3,127.6950 $ | -1.51 % | |
0.5220 € | -1.51 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
1.744 € | 135 | 13:14:46.489 | |
9.325 € | 2,500 | 13:14:34.750 | |
159.76 € | 10 | 13:14:34.160 | |
0.866 € | 1,000 | 13:14:27.981 | |
195.40 € | 12 | 13:14:26.878 | |
86.72 € | 30 | 13:14:24.130 | |
440.17 € | 2 | 13:14:17.165 | |
4.788 € | 190 | 13:14:10.324 | |
514.20 € | 20 | 13:14:02.268 | |
0.0616 € | 1,253 | 13:13:59.799 |
IPO
39.2300 € | +0.51 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank