Tops & Flops
18.8000 € | +0.9325 € | +5.22 % | 17:12:25 | ||
224.0000 € | +4.5000 € | +2.05 % | 17:12:05 | ||
291.1000 € | +5.7000 € | +2.00 % | 17:12:10 | ||
25.8800 € | +0.5000 € | +1.97 % | 17:12:06 | ||
95.1800 € | +1.6000 € | +1.71 % | 17:12:27 | ||
99.8800 € | -0.7950 € | -0.79 % | 17:12:18 | ||
74.8900 € | -1.0600 € | -1.40 % | 17:12:18 | ||
16.4980 € | -0.2430 € | -1.45 % | 17:12:35 | ||
411.9500 € | -12.7500 € | -3.00 % | 17:12:20 | ||
48.6900 € | -2.3400 € | -4.59 % | 17:12:33 |
51.0000 € | +3.1200 € | +6.52 % | 17:11:09 | ||
4.7615 € | +0.2500 € | +5.54 % | 17:12:22 | ||
43.8700 € | +1.8600 € | +4.43 % | 17:12:27 | ||
1.9498 € | +0.0813 € | +4.35 % | 17:12:06 | ||
22.8500 € | +0.8200 € | +3.72 % | 17:09:46 | ||
13.4650 € | -0.2975 € | -2.16 % | 17:12:34 | ||
98.7000 € | -2.8000 € | -2.76 % | 17:11:40 | ||
6.8060 € | -0.1950 € | -2.79 % | 17:12:22 | ||
100.9500 € | -3.4250 € | -3.28 % | 17:12:03 | ||
25.8300 € | -5.7450 € | -18.19 % | 17:12:27 |
51.0000 € | +3.1200 € | +6.52 % | 17:11:09 | ||
254.7500 € | +9.7500 € | +3.98 % | 17:12:18 | ||
22.8500 € | +0.8200 € | +3.72 % | 17:09:46 | ||
47.5250 € | +1.6250 € | +3.54 % | 17:11:15 | ||
72.7000 € | +2.1250 € | +3.01 % | 17:09:59 | ||
63.5000 € | -0.0500 € | -0.08 % | 17:11:15 | ||
29.2700 € | -0.0300 € | -0.10 % | 17:11:52 | ||
67.8000 € | -0.1250 € | -0.18 % | 17:11:46 | ||
19.1600 € | -0.1000 € | -0.52 % | 17:11:35 | ||
76.4000 € | -0.7750 € | -1.00 % | 17:11:43 |
11.8875 € | +1.4875 € | +14.30 % | 17:11:29 | ||
42.3250 € | +2.0750 € | +5.16 % | 17:11:57 | ||
4.8570 € | +0.1970 € | +4.23 % | 17:12:30 | ||
23.9400 € | +0.9200 € | +4.00 % | 17:12:15 | ||
254.7500 € | +9.7500 € | +3.98 % | 17:12:18 | ||
7.3725 € | -0.1975 € | -2.61 % | 17:12:13 | ||
4.1760 € | -0.1265 € | -2.94 % | 17:12:28 | ||
32.9000 € | -1.0000 € | -2.95 % | 17:12:24 | ||
6.4300 € | -0.4000 € | -5.86 % | 17:11:49 | ||
5.8850 € | -0.4075 € | -6.48 % | 17:11:42 |
1.8560 € | +0.2535 € | +15.82 % | 17:12:15 | ||
19.2400 € | +2.0150 € | +11.70 % | 17:12:31 | ||
41.6800 € | +4.1200 € | +10.97 % | 17:12:04 | ||
17.4000 € | +1.6850 € | +10.72 % | 17:12:22 | ||
2.1550 € | +0.2050 € | +10.51 % | 17:12:32 | ||
23.0750 € | -2.0250 € | -8.07 % | 17:12:17 | ||
1.1830 € | -0.1110 € | -8.58 % | 17:11:43 | ||
116.5000 € | -13.8500 € | -10.63 % | 17:11:54 | ||
25.2800 € | -3.1200 € | -10.99 % | 17:12:32 | ||
0.0022 € | -0.0004 € | -15.69 % | 17:11:12 |
53.6600 € | +1.2700 € | +2.42 % | 17:12:24 | ||
37.2300 € | +0.7700 € | +2.11 % | 17:12:19 | ||
122.7000 € | +2.1000 € | +1.74 % | 17:11:14 | ||
396.7500 € | +5.8250 € | +1.49 % | 17:12:30 | ||
252.5750 € | +3.3000 € | +1.32 % | 17:12:31 | ||
219.8750 € | -0.8250 € | -0.37 % | 17:12:31 | ||
150.8300 € | -0.6100 € | -0.40 % | 17:12:35 | ||
156.0800 € | -1.0600 € | -0.67 % | 17:12:24 | ||
29.7400 € | -0.3225 € | -1.07 % | 17:12:31 | ||
383.3250 € | -5.7750 € | -1.48 % | 17:12:33 |
3.6200 € | +0.8100 € | +28.83 % | 17:10:37 | ||
8.4500 € | +1.8000 € | +27.07 % | 17:12:03 | ||
14.6500 € | +2.4000 € | +19.59 % | 17:10:42 | ||
0.5825 € | +0.0900 € | +18.27 % | 17:11:53 | ||
59.7500 € | +7.5000 € | +14.35 % | 17:10:35 | ||
105.5000 € | -13.0000 € | -10.97 % | 17:09:58 | ||
31.9000 € | -4.0000 € | -11.14 % | 17:12:27 | ||
4.1400 € | -0.8250 € | -16.62 % | 17:12:33 | ||
351.8500 € | -70.4500 € | -16.68 % | 17:12:09 | ||
4.9750 € | -4.9000 € | -49.62 % | 17:11:45 |
0.9040 € | +0.0525 € | +6.17 % | 17:11:11 | ||
0.1172 € | +0.0032 € | +2.81 % | 17:10:17 | ||
0.4730 € | +0.0125 € | +2.71 % | 17:11:39 | ||
1.6805 € | +0.0410 € | +2.50 % | 17:11:20 | ||
1.4035 € | +0.0260 € | +1.89 % | 17:09:47 | ||
2.5430 € | -0.0570 € | -2.19 % | 17:12:07 | ||
0.5730 € | -0.0130 € | -2.22 % | 17:09:37 | ||
0.1795 € | -0.0045 € | -2.45 % | 17:10:36 | ||
0.0815 € | -0.0025 € | -2.98 % | 17:11:01 | ||
1.1625 € | -0.0425 € | -3.53 % | 17:11:38 |
0.0085 € | +0.0025 € | +41.67 % | 17:10:08 | ||
0.0035 € | +0.0008 € | +27.27 % | 17:10:05 | ||
0.0070 € | +0.0015 € | +27.27 % | 17:09:59 | ||
0.4400 € | +0.0870 € | +24.65 % | 17:11:51 | ||
0.0043 € | +0.0009 € | +24.64 % | 17:11:27 | ||
0.0025 € | -0.0005 € | -16.67 % | 17:11:23 | ||
0.3250 € | -0.0810 € | -19.95 % | 17:11:05 | ||
0.0130 € | -0.0040 € | -23.53 % | 17:11:16 | ||
0.0045 € | -0.0015 € | -25.00 % | 17:11:59 | ||
0.0085 € | -0.0063 € | -42.37 % | 17:11:59 |
2.2550 € | +0.2865 € | +14.55 % | 17:11:15 | ||
11.8875 € | +1.4875 € | +14.30 % | 17:11:29 | ||
51.0000 € | +3.1200 € | +6.52 % | 17:11:09 | ||
38.8500 € | +2.2000 € | +6.00 % | 17:12:33 | ||
0.9400 € | +0.0525 € | +5.92 % | 17:09:52 | ||
6.4300 € | -0.4000 € | -5.86 % | 17:11:49 | ||
5.8850 € | -0.4075 € | -6.48 % | 17:11:42 | ||
1.2990 € | -0.0950 € | -6.81 % | 17:12:07 | ||
0.4340 € | -0.0880 € | -16.86 % | 17:11:20 | ||
25.8300 € | -5.7450 € | -18.19 % | 17:12:27 |
L&S Indikation18,159.00
Turnover tops
159.1900 € | -0.6100 € | -0.38 % | 3,885,559 € | 17:12:13 | |
177.3000 € | +2.9100 € | +1.67 % | 2,886,503 € | 17:12:05 | |
814.2500 € | +27.6500 € | +3.52 % | 2,378,417 € | 17:12:13 | |
48.7000 € | -2.3300 € | -4.57 % | 2,371,058 € | 17:12:12 | |
383.2750 € | -5.8250 € | -1.50 % | 2,349,287 € | 17:12:13 | |
14.1350 € | -0.0450 € | -0.32 % | 2,246,169 € | 17:11:57 | |
521.8000 € | +8.4000 € | +1.64 % | 1,989,607 € | 17:12:08 | |
160.0500 € | -6.8100 € | -4.08 % | 1,756,230 € | 17:12:14 | |
25.8150 € | -5.7600 € | -18.24 % | 1,451,711 € | 17:12:07 | |
16.5080 € | -0.2330 € | -1.39 % | 1,357,512 € | 17:12:04 |
2.0250 € | -0.8150 € | -28.70 % | 192,048 € | 17:12:33 | |
23.4950 € | -0.8450 € | -3.47 % | 185,316 € | 17:12:26 | |
7.5750 € | +0.7250 € | +10.58 % | 144,101 € | 17:12:33 | |
10.2050 € | +0.3450 € | +3.50 % | 68,844 € | 17:12:26 | |
4.1850 € | +0.8350 € | +24.93 % | 68,238 € | 17:12:26 | |
11.2950 € | +0.7550 € | +7.16 % | 44,390 € | 17:12:33 | |
10.4500 € | +1.0600 € | +11.29 % | 43,348 € | 17:10:24 | |
1.0800 € | -0.7000 € | -39.33 % | 42,495 € | 17:12:25 | |
5.3150 € | -0.8450 € | -13.72 % | 37,830 € | 17:12:26 | |
2.7050 € | -0.2400 € | -8.15 % | 30,800 € | 17:12:36 |
5.6500 € | +0.2000 € | +3.67 % | 47,150 € | 17:12:36 | |
0.5200 € | -0.0800 € | -13.33 % | 4,950 € | 17:11:46 | |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
2.7350 € | -0.5300 € | -16.23 % | 3,200 € | 17:11:05 | |
1.9300 € | -0.3400 € | -14.98 % | 2,385 € | 17:12:33 | |
1.4100 € | -0.4500 € | -24.19 % | 2,230 € | 17:12:33 | |
3.8500 € | +0.4700 € | +13.91 % | 2,094 € | 17:12:36 | |
0.2900 € | - € | 0.00 % | 2,080 € | 17:12:06 | |
0.8750 € | -0.3400 € | -27.98 % | 1,640 € | 17:11:05 | |
5.9600 € | -0.3000 € | -4.79 % | 1,166 € | 17:12:15 |
141.3560 € | -0.0130 € | -0.01 % | 1,579,482 € | 17:11:59 | |
70.2450 € | +0.3675 € | +0.53 % | 1,242,236 € | 17:12:11 | |
54.9850 € | -0.8650 € | -1.55 % | 802,916 € | 17:12:12 | |
89.8270 € | +0.9940 € | +1.12 % | 794,366 € | 17:11:57 | |
502.3400 € | +2.1900 € | +0.44 % | 386,713 € | 17:12:11 | |
158.5700 € | +1.2100 € | +0.77 % | 353,880 € | 17:12:11 | |
111.7900 € | +1.5700 € | +1.42 % | 314,637 € | 17:12:12 | |
32.0770 € | -0.4690 € | -1.44 % | 268,247 € | 17:12:12 | |
72.5450 € | +1.3000 € | +1.82 % | 230,041 € | 17:12:08 | |
0.9204 € | -0.0080 € | -0.86 % | 166,349 € | 17:12:11 |
206.9810 € | -1.4110 € | -0.68 % | 125,268 € | 16:59:03 | |
120.2230 € | -0.0190 € | -0.02 % | 67,488 € | 17:12:35 | |
663.3825 € | +12.2115 € | +1.88 % | 51,885 € | 17:12:29 | |
826.2295 € | +6.2565 € | +0.76 % | 49,363 € | 17:12:33 | |
89.1100 € | +0.0115 € | +0.01 % | 45,628 € | 17:12:33 | |
82.5475 € | -0.9990 € | -1.20 % | 40,262 € | 17:12:35 | |
2,491.3800 € | +16.0220 € | +0.65 % | 32,157 € | 17:12:32 | |
265.3060 € | +0.7660 € | +0.29 % | 26,492 € | 17:12:35 | |
255.8460 € | +2.3995 € | +0.95 % | 21,390 € | 17:12:35 | |
367.5455 € | +3.6960 € | +1.02 % | 20,835 € | 17:12:32 |
News
16:40
16:18
EUR/USD mit neuen Tagestiefs. Jetzt -0,27% bei $1,070.
15:38
14:00
13:34
13:33
13:31
Siltronic: Cashflow verbessert sich zum Vorjahr deutlich, bleibt aber signifikant negativ.
13:30
13:29
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
Volume tops
0.0114 € | +0.0008 € | +7.08 % | 3,445,121 | 17:12:07 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 17:11:54 | |
0.0565 € | -0.0086 € | -13.15 % | 554,023 | 17:10:43 | |
0.4179 € | +0.0284 € | +7.28 % | 277,155 | 17:10:31 | |
4.7570 € | +0.2455 € | +5.44 % | 266,866 | 17:12:13 | |
0.0204 € | -0.0003 € | -1.21 % | 189,900 | 17:11:07 | |
0.0134 € | +0.0005 € | +3.88 % | 169,001 | 17:12:06 | |
14.1350 € | -0.0450 € | -0.32 % | 157,712 | 17:11:57 | |
0.1285 € | -0.0200 € | -13.47 % | 144,210 | 17:11:05 | |
9.3875 € | +0.0550 € | +0.59 % | 140,597 | 17:12:08 |
0.0920 € | +0.0260 € | +39.39 % | 74,050 | 17:12:13 | |
0.0500 € | +0.0270 € | +117.39 % | 65,454 | 17:12:16 | |
2.0250 € | -0.8150 € | -28.70 % | 61,510 | 17:12:33 | |
0.0900 € | +0.0100 € | +12.50 % | 60,000 | 17:12:21 | |
0.1250 € | +0.0100 € | +8.70 % | 50,000 | 17:12:31 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 17:11:49 | |
0.3050 € | +0.0500 € | +19.61 % | 25,000 | 17:12:16 | |
0.6300 € | +0.0200 € | +3.28 % | 24,000 | 17:10:02 | |
4.1750 € | +0.8250 € | +24.63 % | 22,588 | 17:12:34 | |
1.0800 € | -0.7000 € | -39.33 % | 20,950 | 17:12:25 |
5.6500 € | +0.2000 € | +3.67 % | 8,200 | 17:12:36 | |
0.5200 € | -0.0800 € | -13.33 % | 8,000 | 17:11:46 | |
0.2900 € | - € | 0.00 % | 6,500 | 17:12:06 | |
0.0010 € | -0.0145 € | -93.55 % | 4,200 | 17:05:58 | |
0.0010 € | -0.0145 € | -93.55 % | 3,500 | 17:07:09 | |
0.0010 € | -0.4140 € | -99.76 % | 3,000 | 17:06:51 | |
0.2350 € | +0.0500 € | +27.03 % | 3,000 | 17:10:00 | |
0.3400 € | - € | 0.00 % | 3,000 | 17:11:48 | |
0.3350 € | +0.0400 € | +13.56 % | 2,500 | 17:10:00 | |
0.8750 € | -0.3400 € | -27.98 % | 2,000 | 17:11:05 |
0.9204 € | -0.0080 € | -0.86 % | 180,293 | 17:12:11 | |
0.0731 € | -0.0026 € | -3.44 % | 142,625 | 17:12:00 | |
0.3000 € | +0.0023 € | +0.76 % | 111,000 | 17:12:06 | |
3.0854 € | +0.0339 € | +1.11 % | 21,620 | 17:12:12 | |
5.2439 € | -0.0009 € | -0.02 % | 19,000 | 17:10:02 | |
4.7763 € | +0.2045 € | +4.47 % | 18,800 | 17:12:07 | |
70.2450 € | +0.3675 € | +0.53 % | 17,680 | 17:12:11 | |
54.9850 € | -0.8650 € | -1.55 % | 14,502 | 17:12:12 | |
2.0660 € | -0.0456 € | -2.16 % | 11,869 | 17:12:09 | |
141.3560 € | -0.0130 € | -0.01 % | 11,173 | 17:11:59 |
5.9580 € | -0.2015 € | -3.27 % | 1,000 | 17:12:33 | |
206.9810 € | -1.4110 € | -0.68 % | 600 | 16:59:03 | |
120.2230 € | -0.0190 € | -0.02 % | 564 | 17:12:35 | |
89.1090 € | +0.0105 € | +0.01 % | 515 | 17:12:36 | |
82.5475 € | -0.9990 € | -1.20 % | 480 | 17:12:35 | |
24.9140 € | +0.1600 € | +0.65 % | 323 | 17:12:33 | |
52.5700 € | +14.8635 € | +39.42 % | 200 | 17:12:33 | |
102.1085 € | +11.1165 € | +12.22 % | 145 | 17:12:34 | |
166.0255 € | +0.7925 € | +0.48 % | 115 | 17:12:29 | |
116.0895 € | +2.0880 € | +1.83 % | 110 | 17:12:36 |
Mostwanted
9.3825 € | +0.0500 € | +0.54 % | 17:12:20 | |
813.9500 € | +27.3500 € | +3.48 % | 17:12:35 | |
159.1600 € | -0.6400 € | -0.40 % | 17:12:36 | |
521.9000 € | +8.5000 € | +1.66 % | 17:12:36 | |
48.6900 € | -2.3400 € | -4.59 % | 17:12:36 |
0.4950 € | -0.0850 € | -14.66 % | 17:11:35 | |
5.3750 € | +0.1000 € | +1.90 % | 17:12:31 | |
0.0920 € | +0.0260 € | +39.39 % | 17:12:13 | |
4.1750 € | +0.8250 € | +24.63 % | 17:12:34 | |
4.4550 € | -0.8350 € | -15.78 % | 17:12:34 |
0.8300 € | -0.0900 € | -9.78 % | 17:12:33 | |
0.7700 € | +0.0800 € | +11.59 % | 17:11:51 | |
4.5180 € | -0.2820 € | -5.88 % | 16:33:41 | |
0.0950 € | +0.0200 € | +26.67 % | 17:10:00 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 |
155.3155 € | -0.9585 € | -0.61 % | 17:12:18 | |
0.0820 € | - € | 0.00 % | 17:10:53 | |
46.9665 € | -0.2210 € | -0.47 % | 17:11:41 | |
5.9580 € | -0.2015 € | -3.27 % | 17:12:33 | |
107.6925 € | - € | 0.00 % | 17:12:01 |
Indications
2,332.2115 $ | +0.01 % | |
27.1930 $ | -0.94 % | |
87.8600 $ | -0.09 % | |
83.6150 $ | -0.19 % | |
1.9375 € | -2.12 % | |
130.3250 € | +0.48 % | |
63,664.2300 $ | -1.79 % | |
3,120.9950 $ | -1.72 % | |
0.5170 € | -2.45 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
6.324 € | 785 | 17:12:34.660 | |
521.60 € | 20 | 17:12:34.510 | |
159.12 € | 13 | 17:12:33.715 | |
383.40 € | 4 | 17:12:33.478 | |
814.10 € | 12 | 17:12:33.309 | |
29.755 € | 31 | 17:12:27.524 | |
814.40 € | 6 | 17:12:26.083 | |
814.00 € | 7 | 17:12:24.623 | |
33.995 € | 100 | 17:12:24.400 | |
316.69 € | 50 | 17:12:21.865 |
IPO
39.6800 € | +1.67 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank