Tops & Flops
18.2625 € | +0.3950 € | +2.21 % | 12:31:11 | ||
289.9500 € | +4.5500 € | +1.59 % | 12:31:04 | ||
25.7600 € | +0.3800 € | +1.50 % | 12:31:22 | ||
32.3600 € | +0.3450 € | +1.08 % | 12:31:19 | ||
27.3275 € | +0.2825 € | +1.04 % | 12:31:26 | ||
16.5210 € | -0.2200 € | -1.31 % | 12:31:26 | ||
99.3100 € | -1.3650 € | -1.36 % | 12:31:26 | ||
74.8000 € | -1.1500 € | -1.51 % | 12:30:17 | ||
410.4000 € | -14.3000 € | -3.37 % | 12:30:19 | ||
48.3025 € | -2.7275 € | -5.34 % | 12:31:23 |
4.8430 € | +0.3315 € | +7.35 % | 12:31:25 | ||
50.2500 € | +2.3700 € | +4.95 % | 12:30:04 | ||
1.9528 € | +0.0843 € | +4.51 % | 12:31:24 | ||
22.7200 € | +0.6900 € | +3.13 % | 12:30:03 | ||
12.6250 € | +0.3500 € | +2.85 % | 12:30:38 | ||
37.4300 € | -0.7300 € | -1.91 % | 12:31:15 | ||
70.7000 € | -1.4000 € | -1.94 % | 12:30:11 | ||
99.2500 € | -2.2500 € | -2.22 % | 12:31:11 | ||
6.7710 € | -0.2300 € | -3.29 % | 12:31:22 | ||
27.6650 € | -3.9100 € | -12.38 % | 12:31:25 |
50.2500 € | +2.3700 € | +4.95 % | 12:30:04 | ||
22.7200 € | +0.6900 € | +3.13 % | 12:30:03 | ||
79.1000 € | +1.9250 € | +2.49 % | 12:30:04 | ||
72.3250 € | +1.7500 € | +2.48 % | 12:30:31 | ||
22.7050 € | +0.4650 € | +2.09 % | 12:31:03 | ||
21.7150 € | -0.0450 € | -0.21 % | 12:30:03 | ||
67.7750 € | -0.1500 € | -0.22 % | 12:29:54 | ||
52.3600 € | -0.1700 € | -0.32 % | 12:30:41 | ||
19.0600 € | -0.2000 € | -1.04 % | 12:31:16 | ||
37.4300 € | -0.7300 € | -1.91 % | 12:31:15 |
12.0825 € | +1.6825 € | +16.18 % | 12:31:23 | ||
43.4500 € | +3.2000 € | +7.95 % | 12:31:23 | ||
36.0250 € | +2.1250 € | +6.27 % | 12:28:44 | ||
4.9100 € | +0.2500 € | +5.36 % | 12:30:05 | ||
23.9100 € | +0.8900 € | +3.87 % | 12:30:09 | ||
48.7750 € | -0.6750 € | -1.37 % | 12:28:50 | ||
7.4575 € | -0.1125 € | -1.49 % | 12:31:06 | ||
97.7500 € | -1.9500 € | -1.96 % | 12:30:31 | ||
6.4350 € | -0.3950 € | -5.78 % | 12:30:48 | ||
5.8750 € | -0.4175 € | -6.63 % | 12:29:22 |
89.4250 € | +9.6500 € | +12.10 % | 12:31:21 | ||
41.5000 € | +3.9400 € | +10.49 % | 12:30:44 | ||
2.1450 € | +0.1950 € | +10.00 % | 12:31:07 | ||
1.7615 € | +0.1590 € | +9.92 % | 12:29:56 | ||
17.2025 € | +1.4875 € | +9.47 % | 12:31:18 | ||
26.7350 € | -2.3600 € | -8.11 % | 12:31:24 | ||
23.0250 € | -2.0750 € | -8.27 % | 12:28:58 | ||
118.4000 € | -11.9500 € | -9.17 % | 12:31:19 | ||
136.6250 € | -13.9500 € | -9.26 % | 12:31:25 | ||
0.0021 € | -0.0005 € | -19.61 % | 12:29:54 |
53.2750 € | +0.8850 € | +1.69 % | 12:29:19 | ||
30.4150 € | +0.3525 € | +1.17 % | 12:31:15 | ||
121.8000 € | +1.2000 € | +1.00 % | 12:29:16 | ||
199.6500 € | +1.6000 € | +0.81 % | 12:30:17 | ||
180.3600 € | +1.0400 € | +0.58 % | 12:31:07 | ||
85.2550 € | -0.3050 € | -0.36 % | 12:30:37 | ||
256.5750 € | -0.9750 € | -0.38 % | 12:30:44 | ||
155.0600 € | -0.6200 € | -0.40 % | 12:30:46 | ||
386.9750 € | -2.1250 € | -0.55 % | 12:31:24 | ||
314.7500 € | -3.5000 € | -1.10 % | 12:30:57 |
1,128.2500 € | +106.8000 € | +10.46 % | 12:30:08 | ||
50.9500 € | +4.2500 € | +9.10 % | 12:30:25 | ||
0.5100 € | +0.0400 € | +8.51 % | 12:30:08 | ||
17.0175 € | +1.0775 € | +6.76 % | 12:30:27 | ||
0.9520 € | +0.0520 € | +5.78 % | 12:30:27 | ||
11.8700 € | -0.5790 € | -4.65 % | 12:30:26 | ||
25.0100 € | -1.5500 € | -5.84 % | 12:30:38 | ||
12.1000 € | -0.7500 € | -5.84 % | 12:29:17 | ||
0.1260 € | -0.0250 € | -16.56 % | 12:28:34 | ||
0.0040 € | -0.0010 € | -20.00 % | 12:29:19 |
0.0310 € | +0.0020 € | +6.90 % | 12:28:33 | ||
0.9020 € | +0.0505 € | +5.93 % | 12:30:03 | ||
0.3155 € | +0.0140 € | +4.64 % | 12:31:06 | ||
1.4045 € | +0.0270 € | +1.96 % | 12:31:23 | ||
6.5850 € | +0.1250 € | +1.93 % | 12:30:46 | ||
0.6970 € | -0.0010 € | -0.14 % | 12:31:08 | ||
0.4560 € | -0.0045 € | -0.98 % | 12:30:36 | ||
0.0405 € | -0.0005 € | -1.22 % | 12:29:16 | ||
0.1780 € | -0.0060 € | -3.26 % | 12:28:30 | ||
0.0810 € | -0.0030 € | -3.57 % | 12:30:34 |
0.0080 € | +0.0030 € | +60.00 % | 12:30:36 | ||
0.0140 € | +0.0045 € | +47.37 % | 12:28:58 | ||
0.0075 € | +0.0020 € | +36.36 % | 12:28:49 | ||
0.0035 € | +0.0008 € | +27.27 % | 12:29:16 | ||
0.0200 € | +0.0040 € | +25.00 % | 12:29:00 | ||
0.0050 € | -0.0010 € | -16.67 % | 12:30:35 | ||
0.0025 € | -0.0005 € | -16.67 % | 12:29:04 | ||
0.0043 € | -0.0020 € | -32.00 % | 12:28:35 | ||
0.0155 € | -0.0105 € | -40.38 % | 12:28:31 | ||
0.0350 € | -0.0245 € | -41.18 % | 12:29:18 |
12.0825 € | +1.6825 € | +16.18 % | 12:31:23 | ||
2.2025 € | +0.2340 € | +11.89 % | 12:31:00 | ||
43.4500 € | +3.2000 € | +7.95 % | 12:31:23 | ||
4.8430 € | +0.3315 € | +7.35 % | 12:31:25 | ||
0.9525 € | +0.0650 € | +7.32 % | 12:30:18 | ||
0.1611 € | -0.0103 € | -6.01 % | 12:31:12 | ||
5.8750 € | -0.4175 € | -6.63 % | 12:29:22 | ||
1.2950 € | -0.0990 € | -7.10 % | 12:29:10 | ||
27.6650 € | -3.9100 € | -12.38 % | 12:31:25 | ||
0.4270 € | -0.0950 € | -18.20 % | 12:31:21 |
L&S Indikation18,052.00
Turnover tops
48.3025 € | -2.7275 € | -5.34 % | 1,879,218 € | 12:31:08 | |
387.0000 € | -2.1000 € | -0.54 % | 1,787,459 € | 12:31:11 | |
162.4200 € | -4.4400 € | -2.66 % | 1,179,873 € | 12:31:11 | |
16.5210 € | -0.2200 € | -1.31 % | 1,070,032 € | 12:31:09 | |
781.5500 € | -5.0500 € | -0.64 % | 1,055,367 € | 12:31:02 | |
14.2875 € | +0.1075 € | +0.76 % | 1,024,855 € | 12:31:11 | |
4.8430 € | +0.3315 € | +7.35 % | 982,546 € | 12:31:08 | |
160.5300 € | +0.7300 € | +0.46 % | 860,832 € | 12:31:11 | |
175.1400 € | +0.7500 € | +0.43 % | 834,808 € | 12:31:12 | |
511.8000 € | -1.6000 € | -0.31 % | 823,052 € | 12:31:11 |
3.0950 € | +0.2550 € | +8.98 % | 191,764 € | 12:31:26 | |
24.5650 € | +0.2250 € | +0.92 % | 124,191 € | 12:31:12 | |
3.1150 € | -0.2350 € | -7.01 % | 51,262 € | 12:31:12 | |
1.9650 € | +0.1850 € | +10.39 % | 32,598 € | 12:31:22 | |
6.3850 € | +0.2250 € | +3.65 % | 29,010 € | 12:31:12 | |
7.5100 € | +0.2200 € | +3.02 % | 14,980 € | 12:30:26 | |
5.9600 € | +0.2300 € | +4.01 % | 11,880 € | 12:31:15 | |
4.6950 € | -0.3850 € | -7.58 % | 10,983 € | 12:31:26 | |
11.4350 € | -0.2850 € | -2.43 % | 10,104 € | 12:31:22 | |
9.8050 € | -0.3250 € | -3.21 % | 9,700 € | 12:31:22 |
1.4700 € | +0.0900 € | +6.52 % | 3,740 € | 12:31:22 | |
3.0550 € | -0.2100 € | -6.43 % | 3,200 € | 12:29:35 | |
2.4200 € | +0.1500 € | +6.61 % | 2,385 € | 12:31:13 | |
2.0500 € | +0.1900 € | +10.22 % | 2,230 € | 12:31:22 | |
3.4400 € | +0.3200 € | +10.26 % | 1,080 € | 12:31:13 | |
0.3300 € | -0.0100 € | -2.94 % | 960 € | 12:31:09 | |
0.1450 € | -0.2700 € | -65.06 % | 630 € | 12:29:35 | |
3.1300 € | -0.2500 € | -7.40 % | 494 € | 12:31:13 | |
0.9800 € | +0.0500 € | +5.38 % | 101 € | 12:31:12 | |
0.0155 € | - € | 0.00 % | 4 € | 12:31:04 |
141.3555 € | -0.0135 € | -0.01 % | 1,267,360 € | 12:29:22 | |
71.6100 € | +0.3650 € | +0.51 % | 192,824 € | 12:31:02 | |
110.7400 € | +0.5200 € | +0.47 % | 162,283 € | 12:31:11 | |
70.2775 € | +0.4000 € | +0.57 % | 148,769 € | 12:31:11 | |
89.2600 € | +0.4270 € | +0.48 % | 101,870 € | 12:31:12 | |
42.8160 € | +0.2590 € | +0.61 % | 90,491 € | 12:30:15 | |
231.7000 € | +0.7000 € | +0.30 % | 90,151 € | 12:30:13 | |
204.6200 € | +1.2400 € | +0.61 % | 75,979 € | 12:31:12 | |
210.9400 € | +1.2800 € | +0.61 % | 64,777 € | 12:30:49 | |
25.3200 € | +0.2900 € | +1.16 % | 64,022 € | 12:31:11 |
206.0010 € | -2.3910 € | -1.15 % | 125,268 € | 12:31:26 | |
120.4100 € | +0.1680 € | +0.14 % | 67,488 € | 12:31:25 | |
820.4805 € | +0.5075 € | +0.06 % | 49,363 € | 12:31:18 | |
82.8850 € | -0.6615 € | -0.79 % | 40,262 € | 12:31:25 | |
253.5280 € | +0.0815 € | +0.03 % | 20,883 € | 12:31:25 | |
2,471.2635 € | -4.0945 € | -0.17 % | 17,288 € | 12:31:25 | |
203.1560 € | +0.6425 € | +0.32 % | 14,201 € | 12:31:21 | |
115.4630 € | +1.4615 € | +1.28 % | 12,685 € | 12:31:26 | |
53.1650 € | +15.4585 € | +41.00 % | 10,618 € | 12:29:36 | |
143.1760 € | +0.5485 € | +0.38 % | 10,140 € | 12:31:25 |
News
11:15
11:05
11:00
10:01
Eurozone: Kredite an den privaten Sektor im März +0,4 %, nach +0,4 % im Vormonat (y/y).
10:01
Eurozone: Geldmenge M3 im März +0,9 %. Erwartet wurden +0,5 % nach +0,4 % im Vormonat (y/y).
09:53
Signify -8,30% auf €25,86 +++ Bernstein: Zahlen deutlich unter Erwartungen
09:26
TRATON +6,93% auf €36,25 +++ Auf Rekordhoch, JMorgan lobt starken Jahresstart
09:25
ams-OSRAM +1,99% auf €1,07 - Jefferies: Zahlen besser als erwartet
09:15
STRATEC erholen sich an einfache 200-Tage-Linie, aktuell +8,72% auf €43,65.
09:14
IPO: CVC eröffnen an der Börse in Amsterdam mit €17,34, Ausgabepreise €14.
Volume tops
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 12:29:08 | |
0.0111 € | +0.0005 € | +4.25 % | 1,214,651 | 12:31:05 | |
0.0605 € | -0.0045 € | -6.92 % | 314,020 | 12:31:00 | |
0.4075 € | +0.0179 € | +4.60 % | 253,311 | 12:30:39 | |
4.8430 € | +0.3315 € | +7.35 % | 202,811 | 12:31:08 | |
1.3775 € | -0.0595 € | -4.14 % | 131,991 | 12:30:05 | |
0.1345 € | -0.0140 € | -9.43 % | 124,210 | 12:30:14 | |
0.0203 € | -0.0004 € | -1.94 % | 99,900 | 12:28:38 | |
0.0124 € | -0.0007 € | -5.34 % | 90,000 | 12:30:51 | |
9.4000 € | +0.0675 € | +0.72 % | 83,400 | 12:31:04 |
0.1050 € | +0.0390 € | +59.09 % | 74,050 | 12:30:38 | |
3.0950 € | +0.2550 € | +8.98 % | 61,370 | 12:31:26 | |
0.0590 € | +0.0360 € | +156.52 % | 55,454 | 12:30:32 | |
0.0950 € | -0.0200 € | -17.39 % | 50,000 | 12:30:14 | |
0.1000 € | +0.0200 € | +25.00 % | 30,000 | 12:29:57 | |
0.2950 € | +0.0400 € | +15.69 % | 25,000 | 12:28:44 | |
0.1850 € | +0.0150 € | +8.82 % | 25,000 | 12:31:16 | |
0.1700 € | -0.0250 € | -12.82 % | 20,000 | 12:30:02 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 12:31:05 | |
0.0950 € | +0.0320 € | +50.79 % | 20,000 | 12:28:37 |
0.0155 € | - € | 0.00 % | 4,200 | 12:31:04 | |
0.3300 € | -0.0100 € | -2.94 % | 3,000 | 12:31:09 | |
0.1450 € | -0.2700 € | -65.06 % | 3,000 | 12:29:35 | |
1.4700 € | +0.0900 € | +6.52 % | 2,000 | 12:31:22 | |
3.0550 € | -0.2100 € | -6.43 % | 1,000 | 12:29:35 | |
2.0500 € | +0.1900 € | +10.22 % | 1,000 | 12:31:22 | |
0.0155 € | - € | 0.00 % | 1,000 | 12:30:50 | |
2.4200 € | +0.1500 € | +6.61 % | 900 | 12:31:13 | |
3.4400 € | +0.3200 € | +10.26 % | 300 | 12:31:13 | |
3.1300 € | -0.2500 € | -7.40 % | 160 | 12:31:13 |
0.0743 € | -0.0014 € | -1.78 % | 127,025 | 12:31:08 | |
0.2995 € | +0.0018 € | +0.59 % | 104,000 | 12:31:12 | |
3.0626 € | +0.0111 € | +0.36 % | 18,120 | 12:31:12 | |
2.0730 € | -0.0386 € | -1.83 % | 11,869 | 12:31:02 | |
3.0240 € | +0.0104 € | +0.34 % | 10,600 | 12:31:12 | |
0.9312 € | +0.0029 € | +0.31 % | 10,201 | 12:31:13 | |
0.4616 € | -0.0102 € | -2.15 % | 10,000 | 12:31:02 | |
141.3555 € | -0.0135 € | -0.01 % | 8,965 | 12:29:22 | |
7.9655 € | +0.0010 € | +0.01 % | 7,512 | 12:31:12 | |
10.7430 € | +0.2110 € | +2.00 % | 5,400 | 12:31:05 |
206.0010 € | -2.3910 € | -1.15 % | 600 | 12:31:26 | |
120.4100 € | +0.1680 € | +0.14 % | 564 | 12:31:25 | |
82.8860 € | -0.6605 € | -0.79 % | 480 | 12:31:26 | |
53.1650 € | +15.4585 € | +41.00 % | 200 | 12:29:36 | |
115.4630 € | +1.4615 € | +1.28 % | 110 | 12:31:26 | |
253.5280 € | +0.0815 € | +0.03 % | 82 | 12:31:25 | |
24.7125 € | -0.0415 € | -0.17 % | 81 | 12:31:13 | |
203.1560 € | +0.6425 € | +0.32 % | 70 | 12:31:21 | |
143.1760 € | +0.5485 € | +0.38 % | 70 | 12:31:25 | |
820.4805 € | +0.5075 € | +0.06 % | 60 | 12:31:18 |
Mostwanted
9.4000 € | +0.0675 € | +0.72 % | 12:31:04 | |
781.2500 € | -5.3500 € | -0.68 % | 12:31:23 | |
160.6100 € | +0.8100 € | +0.51 % | 12:31:27 | |
512.0000 € | -1.4000 € | -0.27 % | 12:31:12 | |
48.3025 € | -2.7275 € | -5.34 % | 12:31:23 |
0.6050 € | +0.0250 € | +4.31 % | 12:28:39 | |
0.1050 € | +0.0390 € | +59.09 % | 12:30:38 | |
5.0950 € | -0.1800 € | -3.41 % | 12:31:22 | |
5.5150 € | +0.2250 € | +4.25 % | 12:31:12 | |
2.3650 € | +0.2250 € | +10.51 % | 12:31:26 |
1.0000 € | +0.0800 € | +8.70 % | 12:31:09 | |
0.6500 € | -0.0400 € | -5.80 % | 12:30:32 | |
4.5700 € | -0.2300 € | -4.79 % | 12:31:13 | |
0.1050 € | +0.0300 € | +40.00 % | 12:30:17 | |
0.0320 € | -0.3180 € | -90.86 % | 12:31:22 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 12:28:35 | |
47.0665 € | -0.1210 € | -0.26 % | 12:30:32 | |
6.0900 € | -0.0695 € | -1.13 % | 12:31:25 | |
107.6925 € | - € | 0.00 % | 12:29:41 |
Indications
2,346.2550 $ | +0.61 % | |
27.6090 $ | +0.58 % | |
88.1250 $ | +0.21 % | |
83.8600 $ | +0.10 % | |
1.9595 € | -1.01 % | |
129.9950 € | +0.22 % | |
64,319.5950 $ | -0.78 % | |
3,138.7550 $ | -1.16 % | |
0.5230 € | -1.32 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
16.518 € | 500 | 12:31:26.395 | |
30.52 € | 2 | 12:31:14.065 | |
415.85 € | 2 | 12:31:07.708 | |
118.65 € | 11 | 12:31:06.550 | |
101.61 € | 15,000 | 12:31:05.598 | |
781.50 € | 2 | 12:31:01.594 | |
94.46 € | 100 | 12:30:57.489 | |
0.0748 € | 33,025 | 12:30:53.737 | |
146.62 € | 12 | 12:30:47.076 | |
315.00 € | 8 | 12:30:45.477 |
IPO
39.3200 € | +0.74 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank