Tops & Flops
18.8975 € | +1.0300 € | +5.76 % | 16:50:32 | ||
291.4000 € | +6.0000 € | +2.10 % | 16:50:26 | ||
25.8950 € | +0.5150 € | +2.03 % | 16:50:21 | ||
95.2900 € | +1.7100 € | +1.83 % | 16:50:20 | ||
177.3500 € | +2.9600 € | +1.70 % | 16:50:34 | ||
99.8500 € | -0.8250 € | -0.82 % | 16:50:31 | ||
75.0600 € | -0.8900 € | -1.17 % | 16:50:02 | ||
16.4920 € | -0.2490 € | -1.49 % | 16:50:31 | ||
411.8000 € | -12.9000 € | -3.04 % | 16:50:31 | ||
48.6975 € | -2.3325 € | -4.57 % | 16:50:31 |
51.0500 € | +3.1700 € | +6.62 % | 16:49:39 | ||
4.7480 € | +0.2365 € | +5.24 % | 16:50:33 | ||
1.9655 € | +0.0970 € | +5.19 % | 16:50:27 | ||
43.9050 € | +1.8950 € | +4.51 % | 16:50:20 | ||
22.8700 € | +0.8400 € | +3.81 % | 16:48:58 | ||
128.6000 € | -2.6500 € | -2.02 % | 16:50:29 | ||
98.6000 € | -2.9000 € | -2.86 % | 16:50:02 | ||
6.7840 € | -0.2170 € | -3.10 % | 16:50:02 | ||
100.7000 € | -3.6750 € | -3.52 % | 16:50:21 | ||
25.0900 € | -6.4850 € | -20.54 % | 16:50:32 |
51.0500 € | +3.1700 € | +6.62 % | 16:49:39 | ||
22.8700 € | +0.8400 € | +3.81 % | 16:48:58 | ||
47.5500 € | +1.6500 € | +3.59 % | 16:48:47 | ||
253.7500 € | +8.7500 € | +3.57 % | 16:50:18 | ||
72.6250 € | +2.0500 € | +2.90 % | 16:49:06 | ||
38.0900 € | -0.0700 € | -0.18 % | 16:50:28 | ||
67.7750 € | -0.1500 € | -0.22 % | 16:49:09 | ||
19.1450 € | -0.1150 € | -0.60 % | 16:48:50 | ||
9.2575 € | -0.0750 € | -0.80 % | 16:50:13 | ||
76.2750 € | -0.9000 € | -1.17 % | 16:50:14 |
11.9575 € | +1.5575 € | +14.98 % | 16:50:27 | ||
24.0700 € | +1.0500 € | +4.56 % | 16:49:26 | ||
4.8460 € | +0.1860 € | +3.99 % | 16:50:20 | ||
41.7250 € | +1.4750 € | +3.66 % | 16:50:09 | ||
47.5500 € | +1.6500 € | +3.59 % | 16:48:47 | ||
4.1970 € | -0.1055 € | -2.45 % | 16:50:20 | ||
32.8250 € | -1.0750 € | -3.17 % | 16:50:02 | ||
7.3075 € | -0.2625 € | -3.47 % | 16:50:26 | ||
6.4400 € | -0.3900 € | -5.71 % | 16:50:23 | ||
5.9075 € | -0.3850 € | -6.12 % | 16:50:30 |
1.8405 € | +0.2380 € | +14.85 % | 16:50:09 | ||
19.2750 € | +2.0500 € | +11.90 % | 16:50:32 | ||
89.2000 € | +9.4250 € | +11.81 % | 16:49:42 | ||
17.5225 € | +1.8075 € | +11.50 % | 16:50:17 | ||
41.6600 € | +4.1000 € | +10.92 % | 16:50:25 | ||
13.1400 € | -1.0900 € | -7.66 % | 16:50:24 | ||
23.0250 € | -2.0750 € | -8.27 % | 16:49:46 | ||
117.1000 € | -13.2500 € | -10.16 % | 16:50:13 | ||
25.1900 € | -3.2100 € | -11.30 % | 16:50:23 | ||
0.0022 € | -0.0004 € | -15.69 % | 16:50:06 |
53.9150 € | +1.5250 € | +2.91 % | 16:50:28 | ||
37.0975 € | +0.6375 € | +1.75 % | 16:50:23 | ||
122.7000 € | +2.1000 € | +1.74 % | 16:50:06 | ||
396.6750 € | +5.7500 € | +1.47 % | 16:50:33 | ||
252.7750 € | +3.5000 € | +1.40 % | 16:50:34 | ||
255.8250 € | -0.7500 € | -0.29 % | 16:50:28 | ||
150.3700 € | -1.0700 € | -0.71 % | 16:50:34 | ||
155.1700 € | -1.9700 € | -1.25 % | 16:50:28 | ||
383.3750 € | -5.7250 € | -1.47 % | 16:50:33 | ||
29.2525 € | -0.8100 € | -2.69 % | 16:50:30 |
3.6200 € | +0.8100 € | +28.83 % | 16:49:36 | ||
8.4500 € | +1.8000 € | +27.07 % | 16:48:02 | ||
14.6500 € | +2.4000 € | +19.59 % | 16:49:41 | ||
0.5850 € | +0.0925 € | +18.78 % | 16:48:14 | ||
90.9100 € | +10.7600 € | +13.42 % | 16:50:28 | ||
0.0045 € | -0.0005 € | -10.00 % | 16:47:43 | ||
103.5000 € | -15.0000 € | -12.66 % | 16:50:05 | ||
4.2000 € | -0.7650 € | -15.41 % | 16:50:32 | ||
350.4500 € | -71.8500 € | -17.01 % | 16:50:24 | ||
4.9750 € | -4.9000 € | -49.62 % | 16:47:44 |
0.9030 € | +0.0515 € | +6.05 % | 16:49:58 | ||
0.1172 € | +0.0032 € | +2.81 % | 16:49:32 | ||
0.4725 € | +0.0120 € | +2.61 % | 16:50:29 | ||
1.6765 € | +0.0370 € | +2.26 % | 16:49:20 | ||
1.4040 € | +0.0265 € | +1.92 % | 16:49:59 | ||
0.0405 € | -0.0005 € | -1.22 % | 16:49:20 | ||
6.3290 € | -0.1310 € | -2.03 % | 16:50:18 | ||
2.5400 € | -0.0600 € | -2.31 % | 16:50:06 | ||
1.8010 € | -0.0490 € | -2.65 % | 16:50:21 | ||
0.5695 € | -0.0165 € | -2.82 % | 16:48:57 |
0.0085 € | +0.0025 € | +41.67 % | 16:49:07 | ||
0.0070 € | +0.0015 € | +27.27 % | 16:48:58 | ||
0.0035 € | +0.0008 € | +27.27 % | 16:49:04 | ||
0.4400 € | +0.0870 € | +24.65 % | 16:50:31 | ||
0.0043 € | +0.0009 € | +24.64 % | 16:50:26 | ||
0.0053 € | -0.0010 € | -16.00 % | 16:48:10 | ||
0.0025 € | -0.0005 € | -16.67 % | 16:50:22 | ||
0.3250 € | -0.0810 € | -19.95 % | 16:49:39 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:47:58 | ||
0.0085 € | -0.0063 € | -42.37 % | 16:47:58 |
11.9575 € | +1.5575 € | +14.98 % | 16:50:27 | ||
2.2550 € | +0.2865 € | +14.55 % | 16:50:01 | ||
0.9550 € | +0.0675 € | +7.61 % | 16:49:15 | ||
51.0500 € | +3.1700 € | +6.62 % | 16:49:39 | ||
38.8500 € | +2.2000 € | +6.00 % | 16:48:31 | ||
6.4400 € | -0.3900 € | -5.71 % | 16:50:23 | ||
5.9075 € | -0.3850 € | -6.12 % | 16:50:30 | ||
1.2890 € | -0.1050 € | -7.53 % | 16:48:04 | ||
0.4340 € | -0.0880 € | -16.86 % | 16:50:25 | ||
25.0900 € | -6.4850 € | -20.54 % | 16:50:32 |
L&S Indikation18,165.00
Turnover tops
157.9400 € | -1.8600 € | -1.16 % | 3,365,946 € | 16:50:34 | |
177.3500 € | +2.9600 € | +1.70 % | 2,886,503 € | 16:50:34 | |
48.6975 € | -2.3325 € | -4.57 % | 2,346,747 € | 16:50:31 | |
383.3750 € | -5.7250 € | -1.47 % | 2,345,056 € | 16:50:33 | |
14.1400 € | -0.0400 € | -0.28 % | 2,246,169 € | 16:50:26 | |
810.7500 € | +24.1500 € | +3.07 % | 2,161,466 € | 16:50:33 | |
160.4300 € | -6.4300 € | -3.85 % | 1,753,026 € | 16:50:32 | |
25.0900 € | -6.4850 € | -20.54 % | 1,437,602 € | 16:50:32 | |
518.9000 € | +5.5000 € | +1.07 % | 1,422,315 € | 16:50:27 | |
16.4920 € | -0.2490 € | -1.49 % | 1,349,266 € | 16:50:31 |
1.9750 € | -0.8650 € | -30.46 % | 191,764 € | 16:50:37 | |
23.4450 € | -0.8950 € | -3.68 % | 185,316 € | 16:50:36 | |
7.6250 € | +0.7750 € | +11.31 % | 144,101 € | 16:50:37 | |
10.2550 € | +0.3950 € | +4.01 % | 68,844 € | 16:50:36 | |
4.2350 € | +0.8850 € | +26.42 % | 66,093 € | 16:50:36 | |
1.0400 € | -0.7400 € | -41.57 % | 42,495 € | 16:50:36 | |
5.2650 € | -0.8950 € | -14.53 % | 37,830 € | 16:50:36 | |
11.3450 € | +0.8050 € | +7.64 % | 33,000 € | 16:50:37 | |
2.7650 € | -0.1800 € | -6.11 % | 30,800 € | 16:50:36 | |
9.8850 € | -0.8850 € | -8.22 % | 26,761 € | 16:50:37 |
5.6800 € | +0.2300 € | +4.22 % | 47,150 € | 16:50:38 | |
0.5300 € | -0.0700 € | -11.67 % | 4,950 € | 16:50:31 | |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
2.6750 € | -0.5900 € | -18.07 % | 3,200 € | 16:50:28 | |
1.9000 € | -0.3700 € | -16.30 % | 2,385 € | 16:50:35 | |
1.3800 € | -0.4800 € | -25.81 % | 2,230 € | 16:50:38 | |
3.8900 € | +0.5100 € | +15.09 % | 2,094 € | 16:50:38 | |
0.3100 € | +0.0200 € | +6.90 % | 2,080 € | 16:48:31 | |
0.8450 € | -0.3700 € | -30.45 % | 1,640 € | 16:50:18 | |
5.9400 € | -0.3200 € | -5.11 % | 1,166 € | 16:50:32 |
141.3520 € | -0.0170 € | -0.01 % | 1,579,482 € | 16:49:21 | |
70.1475 € | +0.2700 € | +0.39 % | 1,238,373 € | 16:50:32 | |
55.2325 € | -0.6175 € | -1.11 % | 802,916 € | 16:50:28 | |
89.8020 € | +0.9690 € | +1.09 % | 704,310 € | 16:50:31 | |
502.1100 € | +1.9600 € | +0.39 % | 377,664 € | 16:50:33 | |
158.7200 € | +1.3600 € | +0.86 % | 353,880 € | 16:50:31 | |
111.7700 € | +1.5500 € | +1.41 % | 313,516 € | 16:50:22 | |
32.2270 € | -0.3190 € | -0.98 % | 268,247 € | 16:50:27 | |
72.5050 € | +1.2600 € | +1.77 % | 230,041 € | 16:50:33 | |
101.3400 € | +0.8000 € | +0.80 % | 153,829 € | 16:50:31 |
207.0695 € | -1.3225 € | -0.63 % | 125,268 € | 16:50:39 | |
120.2330 € | -0.0090 € | -0.01 % | 67,488 € | 16:50:40 | |
663.2305 € | +12.0595 € | +1.85 % | 51,885 € | 16:50:38 | |
825.9665 € | +5.9935 € | +0.73 % | 49,363 € | 16:50:36 | |
89.3505 € | +0.2520 € | +0.28 % | 45,628 € | 16:49:39 | |
82.8315 € | -0.7150 € | -0.86 % | 40,262 € | 16:50:40 | |
2,483.0335 € | +7.6755 € | +0.31 % | 32,157 € | 16:50:35 | |
255.9610 € | +2.5145 € | +0.99 % | 21,390 € | 16:50:39 | |
367.7805 € | +3.9310 € | +1.08 % | 20,835 € | 16:50:36 | |
186.0400 € | -0.2460 € | -0.13 % | 19,757 € | 16:47:48 |
News
16:40
16:18
EUR/USD mit neuen Tagestiefs. Jetzt -0,27% bei $1,070.
15:38
14:00
13:34
13:33
13:31
Siltronic: Cashflow verbessert sich zum Vorjahr deutlich, bleibt aber signifikant negativ.
13:30
13:29
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
Volume tops
0.0112 € | +0.0006 € | +5.66 % | 3,196,821 | 16:50:17 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 16:47:53 | |
0.0555 € | -0.0095 € | -14.62 % | 554,023 | 16:50:26 | |
4.7480 € | +0.2365 € | +5.24 % | 258,586 | 16:50:33 | |
0.4179 € | +0.0284 € | +7.28 % | 256,055 | 16:49:45 | |
0.0204 € | -0.0003 € | -1.21 % | 189,900 | 16:50:06 | |
0.0134 € | +0.0005 € | +3.88 % | 169,001 | 16:47:50 | |
14.1400 € | -0.0400 € | -0.28 % | 157,712 | 16:50:26 | |
0.1255 € | -0.0230 € | -15.49 % | 144,210 | 16:50:33 | |
9.2575 € | -0.0750 € | -0.80 % | 134,684 | 16:50:13 |
0.0910 € | +0.0250 € | +37.88 % | 74,050 | 16:48:57 | |
0.0480 € | +0.0250 € | +108.70 % | 65,454 | 16:50:03 | |
1.9550 € | -0.8850 € | -31.16 % | 61,370 | 16:50:39 | |
0.1250 € | +0.0100 € | +8.70 % | 50,000 | 16:49:00 | |
0.0900 € | +0.0100 € | +12.50 % | 30,000 | 16:48:19 | |
0.3050 € | +0.0500 € | +19.61 % | 25,000 | 16:50:03 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 16:47:48 | |
0.6500 € | +0.0400 € | +6.56 % | 24,000 | 16:47:38 | |
4.2450 € | +0.8950 € | +26.72 % | 22,088 | 16:50:40 | |
1.0300 € | -0.7500 € | -42.13 % | 20,950 | 16:50:40 |
5.6800 € | +0.2300 € | +4.22 % | 8,200 | 16:50:38 | |
0.5300 € | -0.0700 € | -11.67 % | 8,000 | 16:50:31 | |
0.3100 € | +0.0200 € | +6.90 % | 6,500 | 16:48:31 | |
0.0100 € | -0.0055 € | -35.48 % | 4,200 | 16:50:28 | |
0.0010 € | -0.0145 € | -93.55 % | 3,500 | 16:49:08 | |
0.0010 € | -0.4140 € | -99.76 % | 3,000 | 16:48:50 | |
0.3500 € | +0.0100 € | +2.94 % | 3,000 | 16:50:22 | |
0.2550 € | +0.0700 € | +37.84 % | 3,000 | 16:48:44 | |
0.3650 € | +0.0700 € | +23.73 % | 2,500 | 16:50:28 | |
0.8450 € | -0.3700 € | -30.45 % | 2,000 | 16:50:18 |
0.9198 € | -0.0086 € | -0.92 % | 145,247 | 16:50:33 | |
0.0735 € | -0.0022 € | -2.91 % | 142,625 | 16:50:23 | |
0.2994 € | +0.0017 € | +0.57 % | 111,000 | 16:50:34 | |
5.2439 € | -0.0009 € | -0.02 % | 19,000 | 16:48:02 | |
3.0863 € | +0.0348 € | +1.14 % | 18,620 | 16:50:33 | |
70.1475 € | +0.2700 € | +0.39 % | 17,625 | 16:50:32 | |
55.2300 € | -0.6200 € | -1.11 % | 14,502 | 16:50:35 | |
4.7685 € | +0.1968 € | +4.30 % | 13,300 | 16:50:27 | |
2.0785 € | -0.0331 € | -1.57 % | 11,869 | 16:50:33 | |
141.3520 € | -0.0170 € | -0.01 % | 11,173 | 16:49:21 |
5.9575 € | -0.2020 € | -3.28 % | 1,000 | 16:50:40 | |
207.0695 € | -1.3225 € | -0.63 % | 600 | 16:50:39 | |
120.2330 € | -0.0090 € | -0.01 % | 564 | 16:50:40 | |
89.3505 € | +0.2520 € | +0.28 % | 515 | 16:49:39 | |
82.8315 € | -0.7150 € | -0.86 % | 480 | 16:50:40 | |
24.8300 € | +0.0760 € | +0.31 % | 281 | 16:50:35 | |
52.1420 € | +14.4355 € | +38.28 % | 200 | 16:50:34 | |
100.3040 € | +9.3120 € | +10.23 % | 145 | 16:50:40 | |
116.0720 € | +2.0705 € | +1.82 % | 110 | 16:50:40 | |
186.0400 € | -0.2460 € | -0.13 % | 106 | 16:47:48 |
Mostwanted
9.2575 € | -0.0750 € | -0.80 % | 16:50:13 | |
810.7000 € | +24.1000 € | +3.06 % | 16:50:39 | |
158.0000 € | -1.8000 € | -1.13 % | 16:50:37 | |
518.9000 € | +5.5000 € | +1.07 % | 16:50:35 | |
48.6950 € | -2.3350 € | -4.58 % | 16:50:37 |
0.4950 € | -0.0850 € | -14.66 % | 16:50:32 | |
5.5150 € | +0.2400 € | +4.55 % | 16:50:39 | |
0.0910 € | +0.0250 € | +37.88 % | 16:48:57 | |
4.2450 € | +0.8950 € | +26.72 % | 16:50:40 | |
4.3850 € | -0.9050 € | -17.11 % | 16:50:40 |
0.8100 € | -0.1100 € | -11.96 % | 16:50:31 | |
0.7800 € | +0.0900 € | +13.04 % | 16:50:38 | |
4.5180 € | -0.2820 € | -5.88 % | 16:33:41 | |
0.1250 € | +0.0500 € | +66.67 % | 16:50:28 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 |
154.9515 € | -1.3225 € | -0.85 % | 16:49:09 | |
0.0820 € | - € | 0.00 % | 16:49:52 | |
46.9665 € | -0.2210 € | -0.47 % | 16:50:35 | |
107.6925 € | - € | 0.00 % | 16:48:00 | |
5.9575 € | -0.2020 € | -3.28 % | 16:50:40 |
Indications
2,332.6650 $ | +0.03 % | |
27.2465 $ | -0.74 % | |
87.7000 $ | -0.27 % | |
83.4200 $ | -0.42 % | |
1.9445 € | -1.77 % | |
130.4250 € | +0.56 % | |
63,921.5450 $ | -1.40 % | |
3,132.8050 $ | -1.35 % | |
0.5220 € | -1.51 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
114.80 € | 13 | 16:50:41.755 | |
28.20 € | 6 | 16:50:30.309 | |
1.02 € | 800 | 16:50:28.731 | |
3.14 € | 150 | 16:50:25.312 | |
169.46 € | 75 | 16:50:23.604 | |
444.30 € | 5 | 16:50:21.613 | |
89.19 € | 700 | 16:50:16.562 | |
0.576 € | 1,550 | 16:50:14.887 | |
410.00 € | 19 | 16:50:12.155 | |
0.068 € | 5,700 | 16:50:08.291 |
IPO
39.6900 € | +1.69 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank