Tops & Flops
225.4000 € | +1.2500 € | +0.56 % | 08:03:37 | ||
41.0150 € | +0.1550 € | +0.38 % | 08:03:18 | ||
133.6900 € | +0.3200 € | +0.24 % | 08:03:08 | ||
31.8450 € | +0.0400 € | +0.13 % | 08:02:53 | ||
251.9500 € | - € | 0.00 % | 08:03:05 | ||
38.8000 € | -0.5000 € | -1.27 % | 08:03:18 | ||
54.7600 € | -0.7200 € | -1.30 % | 08:03:35 | ||
67.0800 € | -1.3400 € | -1.96 % | 08:02:49 | ||
32.7650 € | -0.7000 € | -2.09 % | 08:03:15 | ||
55.0000 € | -1.3200 € | -2.34 % | 08:01:03 |
26.9750 € | +0.1100 € | +0.41 % | 08:03:18 | ||
38.6800 € | +0.0800 € | +0.21 % | 08:02:29 | ||
6.3220 € | +0.0120 € | +0.19 % | 08:03:23 | ||
2.6890 € | +0.0040 € | +0.15 % | 08:00:57 | ||
8.5320 € | +0.0100 € | +0.12 % | 08:02:15 | ||
75.5000 € | -0.3250 € | -0.43 % | 08:02:40 | ||
3.1705 € | -0.0140 € | -0.44 % | 08:02:51 | ||
119.9500 € | -0.7000 € | -0.58 % | 08:00:57 | ||
34.4200 € | -0.2850 € | -0.82 % | 08:03:18 | ||
6.3400 € | -0.0600 € | -0.94 % | 08:01:17 |
129.0000 € | +1.9000 € | +1.49 % | 07:45:03 | ||
41.0150 € | +0.1550 € | +0.38 % | 08:03:18 | ||
16.5600 € | +0.0350 € | +0.21 % | 08:01:26 | ||
38.6800 € | +0.0800 € | +0.21 % | 08:02:29 | ||
56.4000 € | +0.0500 € | +0.09 % | 08:02:43 | ||
43.7800 € | -0.1300 € | -0.30 % | 08:00:57 | ||
246.8500 € | -0.7500 € | -0.30 % | 08:03:18 | ||
13.5800 € | -0.0800 € | -0.59 % | 08:01:03 | ||
18.0550 € | -0.1650 € | -0.91 % | 08:03:22 | ||
6.3400 € | -0.0600 € | -0.94 % | 08:01:17 |
30.4000 € | +0.8000 € | +2.70 % | 08:02:50 | ||
129.0000 € | +1.9000 € | +1.49 % | 07:45:03 | ||
46.9500 € | +0.3250 € | +0.70 % | 08:01:11 | ||
19.2700 € | +0.0900 € | +0.47 % | 08:02:29 | ||
5.2500 € | +0.0140 € | +0.27 % | 08:00:50 | ||
18.0550 € | -0.1650 € | -0.91 % | 08:03:22 | ||
571.0000 € | -7.0000 € | -1.21 % | 08:01:05 | ||
12.7450 € | -0.1700 € | -1.32 % | 08:01:05 | ||
10.7800 € | -0.1500 € | -1.37 % | 08:00:50 | ||
5.4350 € | -0.1650 € | -2.95 % | 08:02:29 |
1.6500 € | +0.0680 € | +4.30 % | 08:01:02 | ||
5.4750 € | +0.1425 € | +2.67 % | 08:02:32 | ||
67.9000 € | +1.7500 € | +2.65 % | 08:02:32 | ||
0.2535 € | +0.0050 € | +2.01 % | 08:02:31 | ||
11.4000 € | +0.2025 € | +1.81 % | 08:02:35 | ||
18.9400 € | -0.4650 € | -2.40 % | 08:03:23 | ||
17.5000 € | -0.4375 € | -2.44 % | 08:03:30 | ||
2.0160 € | -0.0515 € | -2.49 % | 08:01:56 | ||
7.3250 € | -0.1980 € | -2.63 % | 08:00:58 | ||
1.2000 € | -0.0435 € | -3.50 % | 08:02:47 |
334.5000 € | +1.0000 € | +0.30 % | 08:02:28 | ||
393.0500 € | +0.3250 € | +0.08 % | 08:03:35 | ||
45.9775 € | +0.0275 € | +0.06 % | 08:02:48 | ||
240.5500 € | +0.1250 € | +0.05 % | 08:03:21 | ||
191.5000 € | +0.0700 € | +0.04 % | 08:01:32 | ||
138.5900 € | -0.2300 € | -0.17 % | 08:03:35 | ||
147.6400 € | -0.2500 € | -0.17 % | 08:03:20 | ||
237.8500 € | -0.9000 € | -0.38 % | 08:03:28 | ||
119.8100 € | -0.6400 € | -0.53 % | 08:03:35 | ||
77.9000 € | -1.9300 € | -2.42 % | 08:01:20 |
0.7900 € | +0.0800 € | +11.27 % | 08:02:59 | ||
1.0450 € | +0.0950 € | +10.00 % | 08:02:07 | ||
3.7600 € | +0.1800 € | +5.03 % | 08:01:49 | ||
1.8300 € | +0.0800 € | +4.57 % | 08:02:54 | ||
9.4000 € | +0.3250 € | +3.58 % | 08:03:01 | ||
0.1355 € | -0.0045 € | -3.21 % | 08:03:01 | ||
5.2050 € | -0.2200 € | -4.06 % | 08:01:15 | ||
32.8000 € | -1.4000 € | -4.09 % | 08:03:01 | ||
0.9625 € | -0.0675 € | -6.55 % | 08:01:23 | ||
0.0045 € | -0.0005 € | -10.00 % | 08:01:06 |
2.9370 € | +0.0770 € | +2.69 % | 08:02:07 | ||
0.7195 € | +0.0120 € | +1.70 % | 08:02:01 | ||
0.0600 € | +0.0010 € | +1.69 % | 08:03:01 | ||
5.4740 € | +0.0740 € | +1.37 % | 08:03:37 | ||
0.5710 € | +0.0070 € | +1.24 % | 08:02:17 | ||
0.0340 € | -0.0005 € | -1.45 % | 08:01:21 | ||
0.0939 € | -0.0038 € | -3.84 % | 08:03:34 | ||
0.2865 € | -0.0130 € | -4.34 % | 08:03:22 | ||
0.3515 € | -0.0190 € | -5.13 % | 08:02:54 | ||
0.0295 € | -0.0055 € | -15.71 % | 08:01:07 |
0.0105 € | +0.0025 € | +31.25 % | 08:01:10 | ||
0.0145 € | +0.0030 € | +26.09 % | 08:03:11 | ||
0.0100 € | +0.0018 € | +21.21 % | 08:03:02 | ||
0.0065 € | +0.0010 € | +18.18 % | 08:03:01 | ||
0.0240 € | +0.0035 € | +17.07 % | 08:03:13 | ||
0.0135 € | -0.0030 € | -18.18 % | 08:03:13 | ||
0.0045 € | -0.0013 € | -21.74 % | 08:03:15 | ||
0.0110 € | -0.0035 € | -24.14 % | 08:03:15 | ||
0.4570 € | -0.1630 € | -26.29 % | 08:01:23 | ||
0.0100 € | -0.0075 € | -42.86 % | 08:01:09 |
2.4070 € | +0.0970 € | +4.20 % | 08:03:27 | ||
30.4000 € | +0.8000 € | +2.70 % | 08:02:50 | ||
2.2950 € | +0.0550 € | +2.46 % | 08:00:57 | ||
129.0000 € | +1.9000 € | +1.49 % | 07:45:03 | ||
1.4550 € | +0.0175 € | +1.22 % | 08:01:08 | ||
18.7500 € | -0.4000 € | -2.09 % | 08:01:05 | ||
32.7650 € | -0.7000 € | -2.09 % | 08:03:15 | ||
55.0000 € | -1.3200 € | -2.34 % | 08:01:03 | ||
4.7400 € | -0.1300 € | -2.67 % | 08:00:57 | ||
5.4350 € | -0.1650 € | -2.95 % | 08:02:29 |
L&S Indikation18,917.50
Turnover tops
225.6000 € | +1.4500 € | +0.65 % | 179,579 € | 08:02:50 | |
291.2500 € | -0.1000 € | -0.03 % | 161,803 € | 08:01:40 | |
55.0000 € | -1.3200 € | -2.34 % | 143,639 € | 08:01:03 | |
106.0300 € | +0.4000 € | +0.38 % | 90,085 € | 08:03:00 | |
37.4000 € | +0.0300 € | +0.08 % | 74,000 € | 08:02:57 | |
145.1400 € | -0.1800 € | -0.12 % | 72,760 € | 08:03:13 | |
30.9175 € | -0.0875 € | -0.28 % | 61,220 € | 08:03:11 | |
236.7500 € | -6.4000 € | -2.63 % | 57,467 € | 08:02:11 | |
218.6750 € | +0.3000 € | +0.14 % | 43,705 € | 08:03:04 | |
74.9100 € | -0.7000 € | -0.93 % | 41,633 € | 08:03:13 |
4.1350 € | +0.2400 € | +6.16 % | 18,360 € | 08:02:17 | |
1.9550 € | -0.5800 € | -22.88 % | 7,506 € | 08:03:21 | |
5.8950 € | +0.5300 € | +9.88 % | 7,278 € | 08:03:31 | |
6.2150 € | +0.4800 € | +8.37 % | 6,306 € | 08:03:31 | |
9.4450 € | +0.5000 € | +5.59 % | 5,694 € | 08:03:31 | |
1.9450 € | +0.3800 € | +24.28 % | 3,185 € | 08:03:31 | |
4.2850 € | +1.0600 € | +32.87 % | 2,046 € | 08:03:37 | |
4.5350 € | +0.5100 € | +12.67 % | 2,042 € | 08:03:31 | |
1.5050 € | +0.6550 € | +77.06 % | 1,749 € | 08:03:31 | |
1.7050 € | -0.0200 € | -1.16 % | 1,680 € | 08:03:10 |
5.9900 € | +0.3700 € | +6.58 % | 3,000 € | 08:03:21 |
79.1650 € | -0.1300 € | -0.16 % | 118,350 € | 08:03:05 | |
11.7560 € | +0.0290 € | +0.25 % | 105,822 € | 08:03:02 | |
104.6550 € | -0.1400 € | -0.13 % | 81,992 € | 08:03:13 | |
143.5250 € | -0.0020 € | 0.00 % | 68,741 € | 08:01:54 | |
14.9770 € | -0.1180 € | -0.78 % | 66,743 € | 08:03:12 | |
33.1885 € | -0.0465 € | -0.14 % | 66,630 € | 08:03:05 | |
4.8012 € | +0.3299 € | +7.38 % | 63,075 € | 08:03:12 | |
199.1100 € | -0.3800 € | -0.19 % | 49,683 € | 08:03:06 | |
44.7000 € | +0.4475 € | +1.01 % | 39,513 € | 08:01:57 | |
115.0500 € | - € | 0.00 % | 9,387 € | 08:01:01 |
1,441.6115 € | -1.7415 € | -0.12 % | 36,110 € | 08:03:36 | |
175.2980 € | +0.2940 € | +0.17 % | 2,625 € | 08:03:26 |
News
08:01
08:01
08:01
Deutschland: Erzeugerpreise im August +0,2 %. Erwartet wurden 0,0 % nach +0,2 % im Vormonat (m/m).…
07:49
DHL korrigiert bei L&S um weitere 3% +++ UBS: FedEx überrascht mit enorm negativen Ergebnissen.
07:48
Mercedes-Benz kurz auf neuem Jahrestief vorbörslich bei L&S mit einem Verlust von 7%.
07:45
08:00 Uhr ! Deutschland: Erzeugerpreise August.
07:27
07:26
Großer Verfallstag ("Hexensabbat") an den Terminmärkten.
07:25
Mister Spex: Außerordentliche Hauptversammlung stimmt allen Beschlussvorschlägen der Verwaltung zu.…
19.09.2024 21:17
Volume tops
0.0990 € | +0.0050 € | +5.32 % | 19,865 | 08:03:04 | |
0.1060 € | +0.0095 € | +9.84 % | 10,000 | 08:03:06 | |
0.0781 € | -0.0043 € | -5.22 % | 10,000 | 08:01:47 | |
0.5950 € | -0.0030 € | -0.50 % | 10,000 | 08:01:08 | |
0.0995 € | +0.0030 € | +3.11 % | 6,000 | 08:03:14 | |
0.0900 € | -0.0095 € | -9.55 % | 4,000 | 08:03:04 | |
2.2750 € | -0.0700 € | -2.99 % | 3,000 | 08:03:07 | |
4.9195 € | -0.0055 € | -0.11 % | 2,600 | 08:03:11 | |
55.0000 € | -1.3200 € | -2.34 % | 2,596 | 08:01:03 | |
0.0745 € | -0.0020 € | -2.61 % | 2,500 | 08:02:08 |
4.1350 € | +0.2400 € | +6.16 % | 4,500 | 08:02:17 | |
1.9550 € | -0.5800 € | -22.88 % | 4,100 | 08:03:21 | |
0.7000 € | +0.1300 € | +22.81 % | 2,120 | 08:02:35 | |
1.9450 € | +0.3800 € | +24.28 % | 1,500 | 08:03:31 | |
5.8950 € | +0.5300 € | +9.88 % | 1,200 | 08:03:31 | |
1.5050 € | +0.6550 € | +77.06 % | 1,100 | 08:03:31 | |
1.7050 € | -0.0200 € | -1.16 % | 1,000 | 08:03:10 | |
0.4750 € | +0.0450 € | +10.47 % | 1,000 | 08:03:20 | |
6.2150 € | +0.4800 € | +8.37 % | 1,000 | 08:03:31 | |
9.4450 € | +0.5000 € | +5.59 % | 600 | 08:03:31 |
5.9800 € | +0.3600 € | +6.41 % | 500 | 08:03:38 |
4.8027 € | +0.3314 € | +7.41 % | 13,000 | 08:03:14 | |
11.7560 € | +0.0290 € | +0.25 % | 9,000 | 08:03:02 | |
14.9770 € | -0.1180 € | -0.78 % | 4,500 | 08:03:12 | |
33.1885 € | -0.0465 € | -0.14 % | 2,000 | 08:03:05 | |
0.8724 € | +0.0043 € | +0.49 % | 2,000 | 08:03:02 | |
79.1650 € | -0.1300 € | -0.16 % | 1,500 | 08:03:05 | |
44.7000 € | +0.4475 € | +1.01 % | 899 | 08:01:57 | |
104.6550 € | -0.1400 € | -0.13 % | 782 | 08:03:13 | |
4.9969 € | - € | 0.00 % | 600 | 08:03:08 | |
143.5250 € | -0.0020 € | 0.00 % | 479 | 08:01:54 |
1,441.6115 € | -1.7415 € | -0.12 % | 25 | 08:03:36 | |
175.2980 € | +0.2940 € | +0.17 % | 15 | 08:03:26 |
Mostwanted
106.0300 € | +0.4000 € | +0.38 % | 08:03:26 | |
55.0000 € | -1.3200 € | -2.34 % | 08:01:03 | |
17.6080 € | +0.1170 € | +0.67 % | 08:03:35 | |
218.6750 € | +0.3000 € | +0.14 % | 08:03:29 | |
100.6500 € | +0.1500 € | +0.15 % | 08:02:12 |
3.6850 € | +0.4600 € | +14.26 % | 08:03:38 | |
4.8350 € | +0.5100 € | +11.79 % | 08:03:38 | |
0.3500 € | - € | 0.00 % | 08:03:38 | |
5.8750 € | +0.5100 € | +9.51 % | 08:03:38 | |
1.9350 € | +0.3700 € | +23.64 % | 08:03:38 |
1.7600 € | +0.1300 € | +7.98 % | 08:03:20 | |
0.0105 € | -0.0400 € | -79.21 % | 08:03:26 | |
0.0860 € | +0.0355 € | +70.30 % | 08:03:37 | |
0.2800 € | +0.0500 € | +21.74 % | 08:03:16 | |
0.0105 € | -0.0400 € | -79.21 % | 08:03:27 |
153.8850 € | -1.0600 € | -0.68 % | 07:58:19 | |
0.0820 € | - € | 0.00 % | 08:01:33 | |
1.5390 € | - € | 0.00 % | 08:01:28 | |
4.0800 € | +0.4040 € | +10.99 % | 19.09. | |
107.6925 € | - € | 0.00 % | 08:02:00 |
Indications
2,596.6650 $ | +0.38 % | |
31.1515 $ | +1.22 % | |
74.6450 $ | -0.28 % | |
70.9500 $ | -0.25 % | |
2.3555 € | +0.13 % | |
134.3650 € | +0.07 % | |
63,852.3500 $ | +1.28 % | |
2,545.4750 $ | +4.80 % | |
0.5910 € | -0.17 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
30.685 € | 426 | 08:03:27.423 | |
225.50 € | 90 | 08:03:26.421 | |
79.70 € | 100 | 08:03:12.429 | |
31.83 € | 150 | 08:02:57.560 | |
225.20 € | 90 | 08:02:44.373 | |
29.90 € | 333 | 08:02:36.674 | |
133.72 € | 150 | 08:02:36.625 | |
4.8172 € | 1,000 | 08:02:33.350 | |
155.20 € | 10 | 08:02:22.532 | |
0.70 € | 2,020 | 08:02:21.127 |
IPO
31.5100 € | -0.10 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank