Tops & Flops
21.9350 € | +2.0375 € | +10.24 % | 14:27:24 | ||
430.8000 € | +11.9500 € | +2.85 % | 14:26:45 | ||
81.4200 € | +2.0700 € | +2.61 % | 14:27:15 | ||
161.5200 € | +2.5700 € | +1.62 % | 14:27:42 | ||
40.2475 € | +0.4075 € | +1.02 % | 14:26:35 | ||
28.1400 € | -0.6050 € | -2.10 % | 14:27:09 | ||
62.2800 € | -1.3700 € | -2.15 % | 14:27:37 | ||
81.8700 € | -3.0500 € | -3.59 % | 14:27:41 | ||
100.2750 € | -4.4250 € | -4.23 % | 14:27:42 | ||
25.1150 € | -1.3650 € | -5.15 % | 14:27:40 |
27.9100 € | +2.4800 € | +9.75 % | 14:27:07 | ||
73.1500 € | +3.4750 € | +4.99 % | 14:27:01 | ||
47.1450 € | +1.9250 € | +4.26 % | 14:27:36 | ||
38.6050 € | +1.2000 € | +3.21 % | 14:27:41 | ||
132.2000 € | +3.7000 € | +2.88 % | 14:27:14 | ||
69.2000 € | -2.5750 € | -3.59 % | 14:27:35 | ||
27.2000 € | -1.2300 € | -4.33 % | 14:27:41 | ||
44.0100 € | -2.0700 € | -4.49 % | 14:27:34 | ||
128.6500 € | -6.3000 € | -4.67 % | 14:26:21 | ||
45.9900 € | -3.7900 € | -7.61 % | 14:27:33 |
27.9100 € | +2.4800 € | +9.75 % | 14:27:07 | ||
68.0000 € | +1.2500 € | +1.87 % | 14:27:31 | ||
37.7200 € | +0.6100 € | +1.64 % | 14:25:28 | ||
19.0850 € | +0.2200 € | +1.17 % | 14:27:27 | ||
40.2475 € | +0.4075 € | +1.02 % | 14:26:35 | ||
96.6250 € | -3.1250 € | -3.13 % | 14:27:31 | ||
28.9400 € | -1.1800 € | -3.92 % | 14:26:00 | ||
44.0100 € | -2.0700 € | -4.49 % | 14:27:34 | ||
27.3800 € | -1.8200 € | -6.23 % | 14:27:25 | ||
45.9900 € | -3.7900 € | -7.61 % | 14:27:33 |
6.7050 € | +1.4075 € | +26.57 % | 14:27:41 | ||
13.0200 € | +0.2500 € | +1.96 % | 14:25:48 | ||
68.0000 € | +1.2500 € | +1.87 % | 14:27:31 | ||
10.5400 € | +0.1800 € | +1.74 % | 14:26:26 | ||
38.1500 € | +0.4600 € | +1.22 % | 14:26:32 | ||
23.7250 € | -1.5500 € | -6.13 % | 14:27:36 | ||
27.3800 € | -1.8200 € | -6.23 % | 14:27:25 | ||
4.7625 € | -0.3825 € | -7.43 % | 14:25:31 | ||
11.2550 € | -1.2550 € | -10.03 % | 14:27:30 | ||
16.5700 € | -1.8900 € | -10.24 % | 14:27:40 |
3.7660 € | +0.9940 € | +35.86 % | 14:27:21 | ||
2.1800 € | +0.2545 € | +13.22 % | 14:27:39 | ||
1.8390 € | +0.2010 € | +12.27 % | 14:27:02 | ||
2.7775 € | +0.2350 € | +9.24 % | 14:27:26 | ||
3.8725 € | +0.3050 € | +8.55 % | 14:27:31 | ||
5.6070 € | -0.4300 € | -7.12 % | 14:27:13 | ||
0.4490 € | -0.0380 € | -7.80 % | 14:27:38 | ||
77.6500 € | -6.8000 € | -8.05 % | 14:24:46 | ||
0.1220 € | -0.0113 € | -8.44 % | 14:26:54 | ||
0.0023 € | -0.0005 € | -16.36 % | 14:26:21 |
44.1250 € | +0.2050 € | +0.47 % | 14:25:18 | ||
467.8500 € | +2.0250 € | +0.43 % | 14:26:34 | ||
218.3500 € | +0.4750 € | +0.22 % | 14:27:36 | ||
257.4750 € | +0.4000 € | +0.16 % | 14:25:50 | ||
56.4900 € | +0.0800 € | +0.14 % | 14:26:27 | ||
150.8800 € | -0.3500 € | -0.23 % | 14:24:57 | ||
156.6300 € | -0.4700 € | -0.30 % | 14:25:55 | ||
256.6750 € | -1.1500 € | -0.45 % | 14:27:34 | ||
174.3500 € | -0.9000 € | -0.51 % | 14:27:04 | ||
27.9425 € | -0.5875 € | -2.06 % | 14:27:40 |
21.6000 € | +2.0500 € | +10.49 % | 14:14:32 | ||
4.0000 € | +0.2800 € | +7.53 % | 14:27:33 | ||
72.9000 € | +5.0400 € | +7.43 % | 14:26:26 | ||
3.4250 € | +0.2260 € | +7.06 % | 14:27:40 | ||
13.4500 € | +0.8800 € | +7.00 % | 14:26:21 | ||
7.0000 € | -0.5500 € | -7.28 % | 14:26:28 | ||
178.7750 € | -15.4500 € | -7.95 % | 14:26:25 | ||
60.2650 € | -6.4650 € | -9.69 % | 14:27:40 | ||
0.9020 € | -0.1280 € | -12.43 % | 14:24:45 | ||
0.4305 € | -0.0710 € | -14.16 % | 14:27:08 |
0.0430 € | +0.0020 € | +4.88 % | 14:27:31 | ||
0.6390 € | +0.0180 € | +2.90 % | 14:27:39 | ||
2.7100 € | +0.0500 € | +1.88 % | 14:24:52 | ||
0.6370 € | +0.0080 € | +1.27 % | 14:27:07 | ||
0.0815 € | +0.0010 € | +1.24 % | 14:26:01 | ||
6.6940 € | -0.0660 € | -0.98 % | 14:27:37 | ||
1.6530 € | -0.0180 € | -1.08 % | 14:26:39 | ||
0.1158 € | -0.0014 € | -1.15 % | 14:27:05 | ||
0.0260 € | -0.0010 € | -3.70 % | 14:27:18 | ||
2.1015 € | -0.0985 € | -4.48 % | 14:25:32 |
0.0025 € | +0.0010 € | +66.67 % | 14:26:38 | ||
0.0080 € | +0.0025 € | +45.45 % | 14:26:13 | ||
0.0085 € | +0.0020 € | +30.77 % | 14:26:12 | ||
0.0145 € | +0.0025 € | +20.83 % | 14:26:13 | ||
0.0105 € | +0.0015 € | +16.67 % | 14:27:18 | ||
0.0018 € | -0.0006 € | -25.00 % | 14:25:38 | ||
0.0155 € | -0.0065 € | -29.55 % | 14:27:19 | ||
0.0040 € | -0.0020 € | -33.33 % | 14:26:19 | ||
0.0340 € | -0.0185 € | -35.24 % | 14:26:12 | ||
0.0043 € | -0.0030 € | -41.38 % | 14:27:18 |
6.7050 € | +1.4075 € | +26.57 % | 14:27:41 | ||
21.9350 € | +2.0375 € | +10.24 % | 14:27:24 | ||
27.9100 € | +2.4800 € | +9.75 % | 14:27:07 | ||
2.2840 € | +0.1370 € | +6.38 % | 14:26:45 | ||
0.4100 € | +0.0200 € | +5.13 % | 14:27:25 | ||
11.8400 € | -0.8900 € | -6.99 % | 14:24:56 | ||
4.7625 € | -0.3825 € | -7.43 % | 14:25:31 | ||
45.9900 € | -3.7900 € | -7.61 % | 14:27:33 | ||
11.2550 € | -1.2550 € | -10.03 % | 14:27:30 | ||
16.5700 € | -1.8900 € | -10.24 % | 14:27:40 |
L&S Indikation18,458.00
Turnover tops
21.9400 € | +2.0425 € | +10.27 % | 3,750,126 € | 14:27:11 | |
534.4000 € | +0.3000 € | +0.06 % | 1,487,297 € | 14:27:04 | |
72.4300 € | -1.5600 € | -2.11 % | 1,466,178 € | 14:27:07 | |
159.5200 € | -5.6300 € | -3.41 % | 1,216,709 € | 14:27:16 | |
100.2750 € | -4.4250 € | -4.23 % | 1,207,090 € | 14:26:38 | |
274.4500 € | +0.8500 € | +0.31 % | 1,084,781 € | 14:27:22 | |
430.8000 € | +11.9500 € | +2.85 % | 856,397 € | 14:26:45 | |
15.9390 € | -0.1160 € | -0.72 % | 836,359 € | 14:27:18 | |
116.7000 € | -1.5750 € | -1.33 % | 726,142 € | 14:27:22 | |
750.8000 € | -10.0000 € | -1.31 % | 704,759 € | 14:27:22 |
1.7200 € | -0.1800 € | -9.47 % | 140,442 € | 14:27:05 | |
9.6850 € | +0.1750 € | +1.84 % | 69,316 € | 14:27:05 | |
2.6350 € | -0.1750 € | -6.23 % | 46,352 € | 14:27:05 | |
13.8650 € | +0.1350 € | +0.98 % | 43,325 € | 14:27:00 | |
9.9150 € | +0.1350 € | +1.38 % | 39,500 € | 14:27:00 | |
1.8350 € | -0.1450 € | -7.32 % | 34,462 € | 14:27:00 | |
29.7050 € | +0.1450 € | +0.49 % | 29,930 € | 14:27:05 | |
1.6700 € | -0.1600 € | -8.74 % | 24,846 € | 14:25:15 | |
2.5750 € | - € | 0.00 % | 23,036 € | 14:27:05 | |
1.8850 € | +0.0300 € | +1.62 % | 19,500 € | 14:27:38 |
5.5200 € | +0.3400 € | +6.56 % | 17,105 € | 14:27:04 | |
0.4200 € | - € | 0.00 % | 312 € | 14:27:01 | |
0.1500 € | +0.0995 € | +197.03 % | 17 € | 14:27:01 |
141.5330 € | -0.0015 € | 0.00 % | 2,258,335 € | 14:24:52 | |
127.5395 € | -0.0070 € | -0.01 % | 1,085,238 € | 14:26:06 | |
163.4200 € | +0.3300 € | +0.20 % | 363,802 € | 14:27:24 | |
5.2478 € | -0.0028 € | -0.05 % | 344,195 € | 14:25:12 | |
174.2100 € | +0.1800 € | +0.10 % | 284,448 € | 14:27:17 | |
5.4260 € | -0.0155 € | -0.28 % | 244,325 € | 14:25:57 | |
454.2500 € | +1.2000 € | +0.26 % | 181,900 € | 14:27:21 | |
107.9140 € | -0.0200 € | -0.02 % | 149,799 € | 14:26:14 | |
123.0900 € | +0.7400 € | +0.60 % | 147,624 € | 14:27:10 | |
69.3550 € | +0.1850 € | +0.27 % | 145,701 € | 14:27:21 |
441.3260 € | -2.2245 € | -0.50 % | 81,557 € | 14:27:42 | |
1,265.0710 € | -5.4710 € | -0.43 % | 76,543 € | 14:27:39 | |
5,553.4985 € | -8.6790 € | -0.16 % | 72,866 € | 14:27:42 | |
666.5300 € | -3.8080 € | -0.57 % | 36,740 € | 14:27:42 | |
124.8945 € | -0.5445 € | -0.43 % | 30,216 € | 14:27:38 | |
103.4120 € | -0.7910 € | -0.76 % | 30,209 € | 14:27:42 | |
117.8175 € | -0.3340 € | -0.28 % | 29,432 € | 14:27:41 | |
128.8340 € | -0.3165 € | -0.25 % | 20,101 € | 14:27:33 | |
104.7500 € | -0.0685 € | -0.07 % | 15,786 € | 14:27:41 | |
354.8830 € | -0.5435 € | -0.15 % | 14,260 € | 14:27:41 |
News
14:26
13:37
12:13
United-Internet-Finanzchef: Rechnen eher mit unterem Ende der CAPEX-Prognose.
11:46
11:13
10:53
10:33
Auto1 mit Kursfeuerwerk, +21,84% auf €6,55 + Erhöhtes Gewinnziel treibt an
10:26
BMW-CEO Zipse: Wir denken nicht, dass unsere Industrie Schutz über Zölle braucht.
10:10
LANXESS-CEO: Nachfrage in der Agrarindustrie sollte nach dem 2. Quartal wieder anziehen.
10:08
Volume tops
0.0005 € | -0.0001 € | -18.18 % | 15,231,316 | 14:26:56 | |
0.0113 € | -0.0001 € | -0.88 % | 2,498,397 | 14:26:56 | |
0.7859 € | -0.0072 € | -0.91 % | 435,713 | 14:26:37 | |
0.0290 € | -0.0115 € | -28.40 % | 258,329 | 14:24:38 | |
21.9400 € | +2.0425 € | +10.27 % | 170,089 | 14:27:11 | |
0.0650 € | +0.0215 € | +49.43 % | 136,000 | 14:24:51 | |
2.2698 € | +0.1333 € | +6.24 % | 128,001 | 14:26:47 | |
0.4490 € | -0.0380 € | -7.80 % | 121,719 | 14:27:07 | |
0.0435 € | -0.0020 € | -4.40 % | 102,000 | 14:26:51 | |
4.7935 € | -0.0825 € | -1.69 % | 68,793 | 14:27:01 |
1.7200 € | -0.1800 € | -9.47 % | 78,812 | 14:27:05 | |
0.1050 € | -0.0450 € | -30.00 % | 25,000 | 14:25:43 | |
0.3000 € | +0.0150 € | +5.26 % | 23,529 | 14:25:52 | |
1.8350 € | -0.1450 € | -7.32 % | 21,110 | 14:27:00 | |
2.6350 € | -0.1750 € | -6.23 % | 20,000 | 14:27:05 | |
0.1650 € | +0.0250 € | +17.86 % | 17,500 | 14:26:13 | |
0.2850 € | -0.0050 € | -1.72 % | 17,300 | 14:26:19 | |
0.7050 € | +0.2050 € | +41.00 % | 16,400 | 14:26:13 | |
1.6700 € | -0.1600 € | -8.74 % | 16,000 | 14:25:15 | |
0.6150 € | -0.0650 € | -9.56 % | 15,000 | 14:27:21 |
5.5200 € | +0.3400 € | +6.56 % | 3,000 | 14:27:04 | |
0.4200 € | - € | 0.00 % | 800 | 14:27:01 | |
0.1500 € | +0.0995 € | +197.03 % | 400 | 14:27:01 |
0.0943 € | +0.0050 € | +5.54 % | 220,221 | 14:26:57 | |
0.0834 € | +0.0030 € | +3.73 % | 120,000 | 14:26:54 | |
5.2478 € | -0.0028 € | -0.05 % | 65,571 | 14:25:12 | |
5.4260 € | -0.0155 € | -0.28 % | 45,000 | 14:25:57 | |
0.8927 € | -0.0020 € | -0.22 % | 31,000 | 14:27:18 | |
0.2847 € | +0.0035 € | +1.23 % | 27,000 | 14:26:32 | |
141.5330 € | -0.0015 € | 0.00 % | 15,957 | 14:24:52 | |
3.1137 € | -0.0135 € | -0.43 % | 13,000 | 14:27:21 | |
8.5680 € | +0.0045 € | +0.05 % | 11,900 | 14:26:46 | |
5.1118 € | -0.0033 € | -0.06 % | 11,734 | 14:25:11 |
103.4120 € | -0.7910 € | -0.76 % | 290 | 14:27:42 | |
117.8175 € | -0.3340 € | -0.28 % | 250 | 14:27:41 | |
124.8945 € | -0.5445 € | -0.43 % | 240 | 14:27:38 | |
441.3260 € | -2.2245 € | -0.50 % | 182 | 14:27:42 | |
128.8340 € | -0.3165 € | -0.25 % | 156 | 14:27:33 | |
104.7500 € | -0.0685 € | -0.07 % | 150 | 14:27:41 | |
87.5575 € | -1.2140 € | -1.37 % | 106 | 14:27:43 | |
96.0340 € | -0.6465 € | -0.67 % | 100 | 14:27:43 | |
166.0335 € | +0.7245 € | +0.44 % | 73 | 14:25:58 | |
111.7275 € | -0.5965 € | -0.53 % | 60 | 14:25:19 |
Mostwanted
21.9350 € | +2.0375 € | +10.24 % | 14:27:24 | |
834.0000 € | -6.5000 € | -0.77 % | 14:27:43 | |
534.4000 € | +0.3000 € | +0.06 % | 14:27:38 | |
159.6600 € | -5.4900 € | -3.32 % | 14:27:43 | |
0.0005 € | -0.0001 € | -18.18 % | 14:27:31 |
0.2050 € | -0.0050 € | -2.38 % | 14:25:17 | |
1.5350 € | -0.1750 € | -10.23 % | 14:27:05 | |
0.2950 € | -0.0150 € | -4.84 % | 14:27:00 | |
4.1800 € | +0.2600 € | +6.63 % | 14:26:20 | |
4.3150 € | +0.1700 € | +4.10 % | 14:26:47 |
2.1200 € | +0.1800 € | +9.28 % | 14:27:01 | |
0.4300 € | +0.0400 € | +10.26 % | 14:27:35 | |
3.7200 € | +0.3000 € | +8.77 % | 14:27:04 | |
1.4600 € | -0.0300 € | -2.01 % | 14:27:01 | |
0.4200 € | - € | 0.00 % | 14:27:01 |
166.0335 € | +0.7245 € | +0.44 % | 14:25:58 | |
0.0820 € | - € | 0.00 % | 14:25:34 | |
46.6420 € | -0.0210 € | -0.05 % | 14:27:18 | |
6.1505 € | -0.2765 € | -4.30 % | 14:27:43 | |
107.6925 € | - € | 0.00 % | 14:27:41 |
Indications
2,317.6400 $ | +0.15 % | |
27.3675 $ | +0.34 % | |
82.0800 $ | -1.14 % | |
77.3350 $ | -1.29 % | |
2.2645 € | +1.98 % | |
131.5150 € | -0.11 % | |
62,352.7300 $ | -1.03 % | |
2,998.6350 $ | -1.64 % | |
0.5210 € | -2.43 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
33.71 € | 450 | 14:27:39.136 | |
3.426 € | 1,000 | 14:27:35.628 | |
51.16 € | 20 | 14:27:29.951 | |
28.345 € | 25 | 14:27:29.930 | |
3.01 € | 1,000 | 14:27:28.582 | |
0.583 € | 1,100 | 14:27:26.161 | |
0.583 € | 1,500 | 14:27:25.112 | |
1.67 € | 200 | 14:27:24.950 | |
40.22 € | 5,225 | 14:27:22.685 | |
0.86 € | 400 | 14:27:21.986 |
IPO
38.1500 € | +1.22 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank