Tops & Flops
18.8075 € | +0.9400 € | +5.26 % | 17:48:49 | ||
25.9300 € | +0.5500 € | +2.17 % | 17:49:19 | ||
177.6800 € | +3.2900 € | +1.89 % | 17:49:26 | ||
95.2400 € | +1.6600 € | +1.77 % | 17:49:42 | ||
42.9250 € | +0.7400 € | +1.75 % | 17:49:03 | ||
99.8800 € | -0.7950 € | -0.79 % | 17:49:42 | ||
16.6020 € | -0.1390 € | -0.83 % | 17:50:16 | ||
74.9000 € | -1.0500 € | -1.38 % | 17:49:26 | ||
413.3000 € | -11.4000 € | -2.68 % | 17:50:11 | ||
48.7925 € | -2.2375 € | -4.38 % | 17:49:39 |
50.8250 € | +2.9450 € | +6.15 % | 17:47:35 | ||
4.7590 € | +0.2475 € | +5.49 % | 17:49:02 | ||
1.9533 € | +0.0848 € | +4.54 % | 17:49:05 | ||
43.7550 € | +1.7450 € | +4.15 % | 17:49:26 | ||
22.8900 € | +0.8600 € | +3.90 % | 17:49:10 | ||
13.5275 € | -0.2350 € | -1.71 % | 17:49:42 | ||
98.9500 € | -2.5500 € | -2.51 % | 17:49:59 | ||
100.8500 € | -3.5250 € | -3.38 % | 17:50:12 | ||
6.7600 € | -0.2410 € | -3.44 % | 17:48:17 | ||
25.8150 € | -5.7600 € | -18.24 % | 17:49:49 |
50.8250 € | +2.9450 € | +6.15 % | 17:47:35 | ||
47.9500 € | +2.0500 € | +4.47 % | 17:47:36 | ||
254.7500 € | +9.7500 € | +3.98 % | 17:47:24 | ||
22.8900 € | +0.8600 € | +3.90 % | 17:49:10 | ||
22.8650 € | +0.6250 € | +2.81 % | 17:49:50 | ||
29.3100 € | +0.0100 € | +0.03 % | 17:49:10 | ||
67.7750 € | -0.1500 € | -0.22 % | 17:49:50 | ||
9.2950 € | -0.0375 € | -0.40 % | 17:50:09 | ||
19.0150 € | -0.2450 € | -1.27 % | 17:50:12 | ||
76.1500 € | -1.0250 € | -1.33 % | 17:49:04 |
11.8675 € | +1.4675 € | +14.11 % | 17:49:33 | ||
47.9500 € | +2.0500 € | +4.47 % | 17:47:36 | ||
24.0100 € | +0.9900 € | +4.30 % | 17:50:00 | ||
254.7500 € | +9.7500 € | +3.98 % | 17:47:24 | ||
41.6500 € | +1.4000 € | +3.48 % | 17:47:36 | ||
4.1920 € | -0.1105 € | -2.57 % | 17:49:11 | ||
7.3425 € | -0.2275 € | -3.01 % | 17:50:07 | ||
32.8000 € | -1.1000 € | -3.24 % | 17:48:13 | ||
6.4450 € | -0.3850 € | -5.64 % | 17:48:28 | ||
5.8775 € | -0.4150 € | -6.60 % | 17:50:09 |
1.8810 € | +0.2785 € | +17.38 % | 17:48:17 | ||
19.2050 € | +1.9800 € | +11.49 % | 17:50:07 | ||
41.7300 € | +4.1700 € | +11.10 % | 17:50:07 | ||
17.4400 € | +1.7250 € | +10.98 % | 17:50:07 | ||
88.0500 € | +8.2750 € | +10.37 % | 17:49:26 | ||
3.0300 € | -0.2400 € | -7.34 % | 17:47:58 | ||
13.1600 € | -1.0700 € | -7.52 % | 17:47:58 | ||
22.8000 € | -2.3000 € | -9.16 % | 17:47:35 | ||
25.2300 € | -3.1700 € | -11.16 % | 17:49:27 | ||
114.8000 € | -15.5500 € | -11.93 % | 17:49:25 |
53.7200 € | +1.3300 € | +2.54 % | 17:49:46 | ||
37.3525 € | +0.8925 € | +2.45 % | 17:50:11 | ||
397.7750 € | +6.8500 € | +1.75 % | 17:50:08 | ||
122.7000 € | +2.1000 € | +1.74 % | 17:48:30 | ||
252.7250 € | +3.4500 € | +1.38 % | 17:50:15 | ||
156.7200 € | -0.4200 € | -0.27 % | 17:50:16 | ||
155.2300 € | -0.4500 € | -0.29 % | 17:49:52 | ||
220.0250 € | -0.6750 € | -0.31 % | 17:50:15 | ||
150.6800 € | -0.7600 € | -0.50 % | 17:50:15 | ||
383.4250 € | -5.6750 € | -1.46 % | 17:50:15 |
3.6200 € | +0.8100 € | +28.83 % | 17:49:40 | ||
8.4500 € | +1.8000 € | +27.07 % | 17:48:05 | ||
14.7500 € | +2.5000 € | +20.41 % | 17:48:18 | ||
0.5825 € | +0.0900 € | +18.27 % | 17:47:55 | ||
90.7000 € | +10.5500 € | +13.16 % | 17:50:16 | ||
98.7100 € | -11.4900 € | -10.43 % | 17:50:11 | ||
104.5000 € | -14.0000 € | -11.81 % | 17:49:54 | ||
4.1900 € | -0.7750 € | -15.61 % | 17:50:16 | ||
355.0000 € | -67.3000 € | -15.94 % | 17:50:11 | ||
4.9750 € | -4.9000 € | -49.62 % | 17:47:47 |
0.9035 € | +0.0520 € | +6.11 % | 17:50:08 | ||
0.4745 € | +0.0140 € | +3.04 % | 17:48:13 | ||
0.1172 € | +0.0032 € | +2.81 % | 17:48:49 | ||
1.6830 € | +0.0435 € | +2.65 % | 17:47:43 | ||
1.4075 € | +0.0300 € | +2.18 % | 17:50:16 | ||
0.5740 € | -0.0120 € | -2.05 % | 17:47:32 | ||
2.5400 € | -0.0600 € | -2.31 % | 17:48:55 | ||
0.1795 € | -0.0045 € | -2.45 % | 17:49:39 | ||
1.1725 € | -0.0325 € | -2.70 % | 17:48:17 | ||
0.0815 € | -0.0025 € | -2.98 % | 17:50:03 |
0.0085 € | +0.0025 € | +41.67 % | 17:49:11 | ||
0.0035 € | +0.0008 € | +27.27 % | 17:49:07 | ||
0.0070 € | +0.0015 € | +27.27 % | 17:49:01 | ||
0.0043 € | +0.0009 € | +24.64 % | 17:47:29 | ||
0.4390 € | +0.0860 € | +24.36 % | 17:47:23 | ||
0.0053 € | -0.0010 € | -16.00 % | 17:48:13 | ||
0.0025 € | -0.0005 € | -16.67 % | 17:47:25 | ||
0.0130 € | -0.0040 € | -23.53 % | 17:47:18 | ||
0.0045 € | -0.0015 € | -25.00 % | 17:48:01 | ||
0.2860 € | -0.1200 € | -29.56 % | 17:49:53 |
2.3050 € | +0.3365 € | +17.09 % | 17:48:52 | ||
11.8675 € | +1.4675 € | +14.11 % | 17:49:33 | ||
39.4000 € | +2.7500 € | +7.50 % | 17:49:07 | ||
50.8500 € | +2.9700 € | +6.20 % | 17:50:17 | ||
4.7590 € | +0.2475 € | +5.49 % | 17:49:02 | ||
6.4450 € | -0.3850 € | -5.64 % | 17:48:28 | ||
1.5175 € | -0.0925 € | -5.75 % | 17:49:29 | ||
5.8775 € | -0.4150 € | -6.60 % | 17:50:09 | ||
0.4390 € | -0.0830 € | -15.90 % | 17:36:58 | ||
25.8150 € | -5.7600 € | -18.24 % | 17:49:49 |
L&S Indikation18,170.50
Turnover tops
160.3500 € | +0.5500 € | +0.34 % | 4,362,655 € | 17:50:05 | |
177.6800 € | +3.2900 € | +1.89 % | 2,889,876 € | 17:49:26 | |
48.7925 € | -2.2375 € | -4.38 % | 2,431,390 € | 17:49:39 | |
811.7500 € | +25.1500 € | +3.20 % | 2,430,463 € | 17:50:10 | |
383.5250 € | -5.5750 € | -1.43 % | 2,355,418 € | 17:50:08 | |
521.9000 € | +8.5000 € | +1.66 % | 2,297,120 € | 17:50:03 | |
14.1425 € | -0.0375 € | -0.26 % | 2,278,926 € | 17:49:07 | |
161.1700 € | -5.6900 € | -3.41 % | 1,771,325 € | 17:50:10 | |
25.8150 € | -5.7600 € | -18.24 % | 1,480,423 € | 17:49:49 | |
16.5870 € | -0.1540 € | -0.92 % | 1,455,278 € | 17:50:07 |
1.9200 € | -0.9200 € | -32.39 % | 192,048 € | 17:50:13 | |
23.4000 € | -0.9400 € | -3.86 % | 185,316 € | 17:50:16 | |
7.6900 € | +0.8400 € | +12.26 % | 144,101 € | 17:50:13 | |
10.3100 € | +0.4500 € | +4.56 % | 68,844 € | 17:50:16 | |
4.2900 € | +0.9400 € | +28.06 % | 68,238 € | 17:50:16 | |
11.4100 € | +0.8700 € | +8.25 % | 44,390 € | 17:50:13 | |
10.3900 € | +1.0000 € | +10.65 % | 43,348 € | 17:50:08 | |
0.9900 € | -0.7900 € | -44.38 % | 42,495 € | 17:50:13 | |
5.2200 € | -0.9400 € | -15.26 % | 37,830 € | 17:50:16 | |
0.6200 € | +0.0100 € | +1.64 % | 34,320 € | 17:49:04 |
5.7000 € | +0.2500 € | +4.59 % | 47,150 € | 17:50:13 | |
0.4900 € | -0.1100 € | -18.33 % | 4,950 € | 17:49:59 | |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
2.7350 € | -0.5300 € | -16.23 % | 3,200 € | 17:50:13 | |
1.8600 € | -0.4100 € | -18.06 % | 2,385 € | 17:49:59 | |
1.3400 € | -0.5200 € | -27.96 % | 2,230 € | 17:50:13 | |
3.9200 € | +0.5400 € | +15.98 % | 2,094 € | 17:49:58 | |
0.2800 € | -0.0100 € | -3.45 % | 2,080 € | 17:49:01 | |
0.8750 € | -0.3400 € | -27.98 % | 1,640 € | 17:50:13 | |
5.9100 € | -0.3500 € | -5.59 % | 1,166 € | 17:49:39 |
141.3770 € | +0.0080 € | +0.01 % | 1,591,498 € | 17:49:18 | |
70.2825 € | +0.4050 € | +0.58 % | 1,242,236 € | 17:49:24 | |
89.8790 € | +1.0460 € | +1.18 % | 812,424 € | 17:50:04 | |
54.8900 € | -0.9600 € | -1.72 % | 804,278 € | 17:50:07 | |
502.6100 € | +2.4600 € | +0.49 % | 387,718 € | 17:49:00 | |
158.7300 € | +1.3700 € | +0.87 % | 353,880 € | 17:50:02 | |
111.7500 € | +1.5300 € | +1.39 % | 314,637 € | 17:48:00 | |
32.0140 € | -0.5320 € | -1.63 % | 268,247 € | 17:50:03 | |
72.4950 € | +1.2500 € | +1.75 % | 230,041 € | 17:49:31 | |
0.9192 € | -0.0091 € | -0.98 % | 166,349 € | 17:49:54 |
206.2950 € | -2.0970 € | -1.01 % | 125,268 € | 17:50:16 | |
120.2535 € | +0.0115 € | +0.01 % | 67,608 € | 17:50:16 | |
203.7000 € | +0.0485 € | +0.02 % | 54,808 € | 17:49:42 | |
663.0790 € | +11.9080 € | +1.83 % | 51,885 € | 17:50:13 | |
826.8195 € | +6.8465 € | +0.83 % | 49,363 € | 17:50:16 | |
89.0875 € | -0.0110 € | -0.01 % | 46,701 € | 17:50:16 | |
82.6975 € | -0.8490 € | -1.02 % | 40,262 € | 17:50:17 | |
2,494.9615 € | +19.6035 € | +0.79 % | 32,157 € | 17:50:16 | |
265.4775 € | +0.9375 € | +0.35 % | 26,492 € | 17:50:16 | |
256.1825 € | +2.7360 € | +1.08 % | 21,390 € | 17:50:16 |
News
17:39
FDAX zum Xetraschluss +202 bei 18.342 Punkten.
17:36
17:34
17:33
16:40
16:18
EUR/USD mit neuen Tagestiefs. Jetzt -0,27% bei $1,070.
15:38
14:00
13:34
13:33
Volume tops
0.0114 € | +0.0008 € | +7.08 % | 3,445,121 | 17:18:37 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 17:47:56 | |
0.0570 € | -0.0080 € | -12.31 % | 635,303 | 17:48:51 | |
0.4181 € | +0.0285 € | +7.32 % | 297,155 | 17:50:09 | |
4.7590 € | +0.2475 € | +5.49 % | 280,766 | 17:49:02 | |
0.0204 € | -0.0003 € | -1.21 % | 189,900 | 17:50:09 | |
0.0135 € | +0.0006 € | +4.65 % | 169,001 | 17:48:25 | |
14.1425 € | -0.0375 € | -0.26 % | 160,032 | 17:49:07 | |
0.1250 € | -0.0235 € | -15.82 % | 144,210 | 17:48:48 | |
9.2950 € | -0.0375 € | -0.40 % | 142,332 | 17:50:09 |
0.0920 € | +0.0260 € | +39.39 % | 74,050 | 17:49:04 | |
0.0500 € | +0.0270 € | +117.39 % | 65,454 | 17:47:36 | |
1.9200 € | -0.9200 € | -32.39 % | 61,510 | 17:50:13 | |
0.0900 € | +0.0100 € | +12.50 % | 60,000 | 17:50:02 | |
0.6200 € | +0.0100 € | +1.64 % | 54,000 | 17:49:04 | |
0.1150 € | - € | 0.00 % | 50,000 | 17:48:49 | |
0.2600 € | +0.1600 € | +160.00 % | 40,000 | 17:49:32 | |
0.3150 € | +0.0600 € | +23.53 % | 25,000 | 17:50:10 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 17:47:51 | |
4.2900 € | +0.9400 € | +28.06 % | 22,588 | 17:50:16 |
5.7000 € | +0.2500 € | +4.59 % | 8,200 | 17:50:13 | |
0.4900 € | -0.1100 € | -18.33 % | 8,000 | 17:49:59 | |
0.2800 € | -0.0100 € | -3.45 % | 6,500 | 17:49:01 | |
0.0010 € | -0.0145 € | -93.55 % | 4,200 | 17:05:58 | |
0.0010 € | -0.0145 € | -93.55 % | 3,500 | 17:07:09 | |
0.0010 € | -0.4140 € | -99.76 % | 3,000 | 17:06:51 | |
0.3500 € | +0.0100 € | +2.94 % | 3,000 | 17:49:26 | |
0.2250 € | +0.0400 € | +21.62 % | 3,000 | 17:47:54 | |
0.3350 € | +0.0400 € | +13.56 % | 2,500 | 17:47:23 | |
0.8750 € | -0.3400 € | -27.98 % | 2,000 | 17:50:13 |
0.9192 € | -0.0091 € | -0.98 % | 180,293 | 17:49:54 | |
0.0720 € | -0.0037 € | -4.82 % | 142,625 | 17:50:05 | |
0.2986 € | +0.0009 € | +0.30 % | 111,000 | 17:48:58 | |
3.0813 € | +0.0297 € | +0.97 % | 21,620 | 17:47:47 | |
5.2463 € | +0.0015 € | +0.03 % | 19,000 | 17:48:19 | |
4.7635 € | +0.1918 € | +4.19 % | 18,800 | 17:50:04 | |
70.2825 € | +0.4050 € | +0.58 % | 17,680 | 17:49:24 | |
54.8900 € | -0.9600 € | -1.72 % | 14,527 | 17:50:07 | |
2.0787 € | -0.0329 € | -1.56 % | 11,869 | 17:50:09 | |
141.3770 € | +0.0080 € | +0.01 % | 11,258 | 17:49:18 |
5.9715 € | -0.1880 € | -3.05 % | 1,000 | 17:50:17 | |
206.2950 € | -2.0970 € | -1.01 % | 600 | 17:50:16 | |
120.2535 € | +0.0115 € | +0.01 % | 565 | 17:50:16 | |
89.0885 € | -0.0100 € | -0.01 % | 527 | 17:50:17 | |
82.6975 € | -0.8490 € | -1.02 % | 480 | 17:50:17 | |
24.9500 € | +0.1960 € | +0.79 % | 323 | 17:50:15 | |
203.7000 € | +0.0485 € | +0.02 % | 270 | 17:49:42 | |
51.6505 € | +13.9440 € | +36.98 % | 200 | 17:50:17 | |
102.8110 € | +11.8190 € | +12.99 % | 145 | 17:50:15 | |
166.1920 € | +0.9590 € | +0.58 % | 115 | 17:50:17 |
Mostwanted
811.5000 € | +24.9000 € | +3.17 % | 17:50:14 | |
9.2950 € | -0.0375 € | -0.40 % | 17:50:09 | |
160.2700 € | +0.4700 € | +0.29 % | 17:50:18 | |
521.9000 € | +8.5000 € | +1.66 % | 17:50:03 | |
48.7925 € | -2.2375 € | -4.38 % | 17:49:39 |
0.4850 € | -0.0950 € | -16.38 % | 17:50:07 | |
0.0920 € | +0.0260 € | +39.39 % | 17:49:04 | |
5.1050 € | -0.1700 € | -3.22 % | 17:50:12 | |
4.2900 € | +0.9400 € | +28.06 % | 17:50:16 | |
4.3500 € | -0.9400 € | -17.77 % | 17:50:16 |
0.7900 € | -0.1300 € | -14.13 % | 17:49:32 | |
0.7900 € | +0.1000 € | +14.49 % | 17:49:26 | |
4.5180 € | -0.2820 € | -5.88 % | 16:33:41 | |
0.0950 € | +0.0200 € | +26.67 % | 17:47:38 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 |
154.7430 € | -1.5310 € | -0.98 % | 17:18:47 | |
0.0820 € | - € | 0.00 % | 17:49:56 | |
46.9565 € | -0.2310 € | -0.49 % | 17:50:02 | |
5.9715 € | -0.1880 € | -3.05 % | 17:50:17 | |
107.6925 € | - € | 0.00 % | 17:48:03 |
Indications
2,337.2300 $ | +0.22 % | |
27.2765 $ | -0.63 % | |
88.1400 $ | +0.23 % | |
83.8850 $ | +0.13 % | |
1.9275 € | -2.63 % | |
130.3150 € | +0.47 % | |
63,522.9650 $ | -2.01 % | |
3,121.3450 $ | -1.71 % | |
0.5220 € | -1.51 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
22.59 € | 40 | 17:50:13.892 | |
28.19 € | 36 | 17:50:01.538 | |
0.66 € | 700 | 17:49:59.003 | |
0.501 € | 5,500 | 17:49:53.019 | |
19.40 € | 300 | 17:49:52.036 | |
49.29 € | 22 | 17:49:39.353 | |
4.359 € | 150 | 17:49:27.225 | |
40.26 € | 50 | 17:49:08.382 | |
0.058 € | 15,000 | 17:48:51.037 | |
812.10 € | 20 | 17:48:46.296 |
IPO
39.7300 € | +1.79 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank