Tops & Flops
18.9450 € | +1.0775 € | +6.03 % | 16:30:52 | ||
26.0250 € | +0.6450 € | +2.54 % | 16:30:54 | ||
291.6000 € | +6.2000 € | +2.17 % | 16:30:59 | ||
177.7300 € | +3.3400 € | +1.92 % | 16:31:03 | ||
95.3200 € | +1.7400 € | +1.86 % | 16:31:00 | ||
100.1000 € | -0.5750 € | -0.57 % | 16:30:44 | ||
75.0800 € | -0.8700 € | -1.15 % | 16:30:54 | ||
16.5300 € | -0.2110 € | -1.26 % | 16:31:03 | ||
412.0000 € | -12.7000 € | -2.99 % | 16:31:01 | ||
48.8100 € | -2.2200 € | -4.35 % | 16:31:01 |
51.2250 € | +3.3450 € | +6.99 % | 16:30:11 | ||
4.8025 € | +0.2910 € | +6.45 % | 16:30:55 | ||
1.9715 € | +0.1030 € | +5.51 % | 16:31:01 | ||
43.9300 € | +1.9200 € | +4.57 % | 16:31:00 | ||
22.8900 € | +0.8600 € | +3.90 % | 16:28:39 | ||
13.5850 € | -0.1775 € | -1.29 % | 16:30:45 | ||
98.9500 € | -2.5500 € | -2.51 % | 16:29:57 | ||
101.4000 € | -2.9750 € | -2.85 % | 16:30:54 | ||
6.7880 € | -0.2130 € | -3.04 % | 16:30:47 | ||
25.1300 € | -6.4450 € | -20.41 % | 16:30:56 |
51.2250 € | +3.3450 € | +6.99 % | 16:30:11 | ||
47.7750 € | +1.8750 € | +4.08 % | 16:29:04 | ||
22.8900 € | +0.8600 € | +3.90 % | 16:28:39 | ||
23.0400 € | +0.8000 € | +3.60 % | 16:31:01 | ||
253.7500 € | +8.7500 € | +3.57 % | 16:29:17 | ||
19.2400 € | -0.0200 € | -0.10 % | 16:31:01 | ||
38.1100 € | -0.0500 € | -0.13 % | 16:30:01 | ||
67.7750 € | -0.1500 € | -0.22 % | 16:28:30 | ||
9.2950 € | -0.0375 € | -0.40 % | 16:30:43 | ||
76.4250 € | -0.7500 € | -0.97 % | 16:30:58 |
11.9075 € | +1.5075 € | +14.50 % | 16:29:53 | ||
24.2400 € | +1.2200 € | +5.30 % | 16:30:54 | ||
4.8790 € | +0.2190 € | +4.70 % | 16:29:03 | ||
47.7750 € | +1.8750 € | +4.08 % | 16:29:04 | ||
41.8000 € | +1.5500 € | +3.85 % | 16:30:46 | ||
33.1500 € | -0.7500 € | -2.21 % | 16:30:43 | ||
4.1890 € | -0.1135 € | -2.64 % | 16:30:53 | ||
7.3475 € | -0.2225 € | -2.94 % | 16:29:43 | ||
6.4500 € | -0.3800 € | -5.56 % | 16:29:02 | ||
5.9150 € | -0.3775 € | -6.00 % | 16:28:56 |
1.8100 € | +0.2075 € | +12.95 % | 16:30:03 | ||
89.5000 € | +9.7250 € | +12.19 % | 16:30:49 | ||
2.1850 € | +0.2350 € | +12.05 % | 16:30:58 | ||
19.2400 € | +2.0150 € | +11.70 % | 16:30:48 | ||
17.5200 € | +1.8050 € | +11.49 % | 16:30:44 | ||
0.1115 € | -0.0095 € | -7.85 % | 16:30:34 | ||
22.9500 € | -2.1500 € | -8.57 % | 16:30:55 | ||
117.6000 € | -12.7500 € | -9.78 % | 16:28:26 | ||
25.5600 € | -2.8400 € | -10.00 % | 16:30:48 | ||
0.0021 € | -0.0005 € | -17.65 % | 16:29:10 |
54.0450 € | +1.6550 € | +3.16 % | 16:31:02 | ||
37.1375 € | +0.6775 € | +1.86 % | 16:30:57 | ||
397.8250 € | +6.9000 € | +1.77 % | 16:30:59 | ||
122.7000 € | +2.1000 € | +1.74 % | 16:30:53 | ||
252.8750 € | +3.6000 € | +1.44 % | 16:30:58 | ||
150.7100 € | -0.7300 € | -0.48 % | 16:31:02 | ||
165.8200 € | -1.6200 € | -0.97 % | 16:31:02 | ||
155.3300 € | -1.8100 € | -1.15 % | 16:31:02 | ||
382.7250 € | -6.3750 € | -1.64 % | 16:31:02 | ||
29.1750 € | -0.8875 € | -2.95 % | 16:31:01 |
3.6200 € | +0.8100 € | +28.83 % | 16:28:35 | ||
8.4500 € | +1.8000 € | +27.07 % | 16:30:01 | ||
0.5950 € | +0.1025 € | +20.81 % | 16:30:41 | ||
14.6500 € | +2.4000 € | +19.59 % | 16:28:53 | ||
59.5000 € | +7.2500 € | +13.88 % | 16:29:15 | ||
0.0045 € | -0.0005 € | -10.00 % | 16:29:42 | ||
105.5000 € | -13.0000 € | -10.97 % | 16:29:56 | ||
356.1500 € | -66.1500 € | -15.66 % | 16:30:57 | ||
4.1800 € | -0.7850 € | -15.81 % | 16:30:28 | ||
4.9750 € | -4.9000 € | -49.62 % | 16:29:43 |
0.9025 € | +0.0510 € | +5.99 % | 16:30:12 | ||
0.1172 € | +0.0032 € | +2.81 % | 16:28:31 | ||
0.4725 € | +0.0120 € | +2.61 % | 16:30:42 | ||
1.6775 € | +0.0380 € | +2.32 % | 16:30:16 | ||
0.6190 € | +0.0140 € | +2.31 % | 16:28:27 | ||
6.4020 € | -0.0580 € | -0.90 % | 16:31:00 | ||
0.0405 € | -0.0005 € | -1.22 % | 16:28:19 | ||
2.5670 € | -0.0330 € | -1.27 % | 16:30:06 | ||
1.8095 € | -0.0405 € | -2.19 % | 16:30:26 | ||
0.5695 € | -0.0165 € | -2.82 % | 16:30:56 |
0.0085 € | +0.0025 € | +41.67 % | 16:28:06 | ||
0.0035 € | +0.0008 € | +27.27 % | 16:28:03 | ||
0.0070 € | +0.0015 € | +27.27 % | 16:30:57 | ||
0.4410 € | +0.0880 € | +24.93 % | 16:28:52 | ||
0.0060 € | +0.0010 € | +20.00 % | 16:30:28 | ||
0.0053 € | -0.0010 € | -16.00 % | 16:30:09 | ||
0.0025 € | -0.0005 € | -16.67 % | 16:29:21 | ||
0.3240 € | -0.0820 € | -20.20 % | 16:29:17 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:29:57 | ||
0.0085 € | -0.0063 € | -42.37 % | 16:29:57 |
2.2575 € | +0.2890 € | +14.68 % | 16:29:53 | ||
11.9075 € | +1.5075 € | +14.50 % | 16:29:53 | ||
0.9650 € | +0.0775 € | +8.73 % | 16:29:35 | ||
51.2250 € | +3.3450 € | +6.99 % | 16:30:11 | ||
4.8025 € | +0.2910 € | +6.45 % | 16:30:55 | ||
6.4500 € | -0.3800 € | -5.56 % | 16:29:02 | ||
5.9150 € | -0.3775 € | -6.00 % | 16:28:56 | ||
1.2950 € | -0.0990 € | -7.10 % | 16:28:13 | ||
0.4340 € | -0.0880 € | -16.86 % | 16:29:24 | ||
25.1300 € | -6.4450 € | -20.41 % | 16:30:56 |
L&S Indikation18,189.50
Turnover tops
157.7400 € | -2.0600 € | -1.29 % | 2,908,224 € | 16:31:03 | |
177.7300 € | +3.3400 € | +1.92 % | 2,883,667 € | 16:31:03 | |
382.7250 € | -6.3750 € | -1.64 % | 2,343,524 € | 16:31:04 | |
48.8100 € | -2.2200 € | -4.35 % | 2,326,251 € | 16:31:01 | |
806.3000 € | +19.7000 € | +2.50 % | 2,058,743 € | 16:31:02 | |
14.2350 € | +0.0550 € | +0.39 % | 2,047,941 € | 16:31:01 | |
159.0600 € | -7.8000 € | -4.67 % | 1,727,426 € | 16:31:02 | |
25.1300 € | -6.4450 € | -20.41 % | 1,417,099 € | 16:30:56 | |
16.5300 € | -0.2110 € | -1.26 % | 1,330,831 € | 16:31:03 | |
518.6000 € | +5.2000 € | +1.01 % | 1,242,745 € | 16:30:58 |
1.7150 € | -1.1250 € | -39.61 % | 191,764 € | 16:30:59 | |
23.1950 € | -1.1450 € | -4.70 % | 185,316 € | 16:31:03 | |
7.8850 € | +1.0350 € | +15.11 % | 144,101 € | 16:30:59 | |
10.5150 € | +0.6550 € | +6.64 % | 68,844 € | 16:30:59 | |
4.4850 € | +1.1350 € | +33.88 % | 61,693 € | 16:31:03 | |
0.8300 € | -0.9500 € | -53.37 % | 42,495 € | 16:30:59 | |
5.0150 € | -1.1450 € | -18.59 % | 37,830 € | 16:31:03 | |
11.6050 € | +1.0650 € | +10.10 % | 33,000 € | 16:30:59 | |
2.9350 € | -0.0100 € | -0.34 % | 30,800 € | 16:31:00 | |
9.6250 € | -1.1450 € | -10.63 % | 26,761 € | 16:30:59 |
5.8100 € | +0.3600 € | +6.61 % | 47,150 € | 16:31:00 | |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
0.4700 € | -0.1300 € | -21.67 % | 3,390 € | 16:30:54 | |
2.6350 € | -0.6300 € | -19.30 % | 3,200 € | 16:30:52 | |
1.7000 € | -0.5700 € | -25.11 % | 2,385 € | 16:30:55 | |
1.2500 € | -0.6100 € | -32.80 % | 2,230 € | 16:30:55 | |
3.9600 € | +0.5800 € | +17.16 % | 2,094 € | 16:31:00 | |
0.3000 € | +0.0100 € | +3.45 % | 2,080 € | 16:30:25 | |
0.8150 € | -0.4000 € | -32.92 % | 1,640 € | 16:30:45 | |
5.8100 € | -0.4500 € | -7.19 % | 1,166 € | 16:30:55 |
141.3645 € | -0.0045 € | 0.00 % | 1,533,540 € | 16:29:49 | |
70.3325 € | +0.4550 € | +0.65 % | 1,238,373 € | 16:31:04 | |
55.5800 € | -0.2700 € | -0.48 % | 802,916 € | 16:31:03 | |
89.7480 € | +0.9150 € | +1.03 % | 695,330 € | 16:31:04 | |
501.4700 € | +1.3200 € | +0.26 % | 375,655 € | 16:31:02 | |
159.1100 € | +1.7500 € | +1.11 % | 353,880 € | 16:31:01 | |
111.4000 € | +1.1800 € | +1.07 % | 303,451 € | 16:31:02 | |
32.4170 € | -0.1290 € | -0.40 % | 268,247 € | 16:31:04 | |
72.3250 € | +1.0800 € | +1.52 % | 216,577 € | 16:31:02 | |
101.4400 € | +0.9000 € | +0.90 % | 153,829 € | 16:30:47 |
208.4650 € | +0.0730 € | +0.04 % | 125,268 € | 16:31:02 | |
120.1995 € | -0.0425 € | -0.04 % | 67,488 € | 16:31:03 | |
662.2075 € | +11.0365 € | +1.69 % | 51,885 € | 16:30:59 | |
823.4705 € | +3.4975 € | +0.43 % | 49,363 € | 16:31:02 | |
89.4585 € | +0.3600 € | +0.40 % | 45,628 € | 16:31:03 | |
83.2840 € | -0.2625 € | -0.31 % | 40,262 € | 16:31:02 | |
2,486.7205 € | +11.3625 € | +0.46 % | 27,198 € | 16:30:59 | |
255.0825 € | +1.6360 € | +0.65 % | 21,390 € | 16:31:05 | |
5,468.2590 € | +60.9455 € | +1.13 % | 16,364 € | 16:30:59 | |
100.0100 € | +9.0180 € | +9.91 % | 14,649 € | 16:31:04 |
News
16:18
EUR/USD mit neuen Tagestiefs. Jetzt -0,27% bei $1,070.
15:38
14:00
13:34
13:33
13:31
Siltronic: Cashflow verbessert sich zum Vorjahr deutlich, bleibt aber signifikant negativ.
13:30
13:29
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
11:15
Volume tops
0.0112 € | +0.0006 € | +5.66 % | 3,176,821 | 16:30:49 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 16:29:52 | |
0.0554 € | -0.0097 € | -14.85 % | 533,290 | 16:30:52 | |
0.4188 € | +0.0293 € | +7.51 % | 256,055 | 16:29:48 | |
4.8025 € | +0.2910 € | +6.45 % | 255,886 | 16:30:55 | |
0.0204 € | -0.0003 € | -1.21 % | 189,900 | 16:29:05 | |
0.0132 € | +0.0003 € | +2.33 % | 169,001 | 16:28:29 | |
0.1250 € | -0.0235 € | -15.82 % | 144,210 | 16:30:53 | |
14.2350 € | +0.0550 € | +0.39 % | 143,734 | 16:31:01 | |
1.4080 € | -0.0290 € | -2.02 % | 132,003 | 16:30:26 |
0.0950 € | +0.0290 € | +43.94 % | 74,050 | 16:29:20 | |
0.0540 € | +0.0310 € | +134.78 % | 65,454 | 16:28:52 | |
1.7150 € | -1.1250 € | -39.61 % | 61,370 | 16:30:59 | |
0.1250 € | +0.0100 € | +8.70 % | 50,000 | 16:30:41 | |
0.0900 € | +0.0100 € | +12.50 % | 30,000 | 16:29:30 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 16:29:30 | |
0.3250 € | +0.0700 € | +27.45 % | 25,000 | 16:29:05 | |
4.4850 € | +1.1350 € | +33.88 % | 21,088 | 16:31:03 | |
0.8300 € | -0.9500 € | -53.37 % | 20,950 | 16:30:59 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 16:28:16 |
5.8100 € | +0.3600 € | +6.61 % | 8,200 | 16:31:00 | |
0.3000 € | +0.0100 € | +3.45 % | 6,500 | 16:30:25 | |
0.4700 € | -0.1300 € | -21.67 % | 5,000 | 16:30:54 | |
0.0190 € | +0.0035 € | +22.58 % | 4,200 | 16:30:52 | |
0.0010 € | -0.0145 € | -93.55 % | 3,500 | 16:28:07 | |
0.2850 € | +0.1000 € | +54.05 % | 3,000 | 16:30:52 | |
0.4000 € | +0.0600 € | +17.65 % | 3,000 | 16:30:54 | |
0.0010 € | -0.4140 € | -99.76 % | 3,000 | 16:30:49 | |
0.3750 € | +0.0800 € | +27.12 % | 2,500 | 16:29:29 | |
0.8150 € | -0.4000 € | -32.92 % | 2,000 | 16:30:45 |
0.0732 € | -0.0025 € | -3.24 % | 142,625 | 16:31:00 | |
0.2997 € | +0.0020 € | +0.66 % | 111,000 | 16:31:02 | |
0.9171 € | -0.0112 € | -1.21 % | 110,201 | 16:31:03 | |
5.2440 € | -0.0008 € | -0.02 % | 19,000 | 16:30:01 | |
3.0876 € | +0.0361 € | +1.18 % | 18,620 | 16:31:03 | |
70.3325 € | +0.4550 € | +0.65 % | 17,625 | 16:31:04 | |
55.5800 € | -0.2700 € | -0.48 % | 14,502 | 16:31:03 | |
4.7720 € | +0.2003 € | +4.38 % | 13,300 | 16:31:05 | |
2.0952 € | -0.0164 € | -0.78 % | 11,869 | 16:31:03 | |
141.3645 € | -0.0045 € | 0.00 % | 10,848 | 16:29:49 |
6.0600 € | -0.0995 € | -1.62 % | 1,000 | 16:31:03 | |
208.4800 € | +0.0880 € | +0.04 % | 600 | 16:31:05 | |
120.1995 € | -0.0425 € | -0.04 % | 564 | 16:31:03 | |
89.4585 € | +0.3600 € | +0.40 % | 515 | 16:31:03 | |
83.2855 € | -0.2610 € | -0.31 % | 480 | 16:31:05 | |
24.8675 € | +0.1135 € | +0.46 % | 281 | 16:31:04 | |
51.4690 € | +13.7625 € | +36.50 % | 200 | 16:31:01 | |
100.0100 € | +9.0180 € | +9.91 % | 145 | 16:31:04 | |
115.9190 € | +1.9175 € | +1.68 % | 110 | 16:31:05 | |
255.0825 € | +1.6360 € | +0.65 % | 84 | 16:31:05 |
Mostwanted
9.2950 € | -0.0375 € | -0.40 % | 16:30:43 | |
806.1000 € | +19.5000 € | +2.48 % | 16:31:05 | |
157.7400 € | -2.0600 € | -1.29 % | 16:31:03 | |
518.6000 € | +5.2000 € | +1.01 % | 16:30:58 | |
48.8100 € | -2.2200 € | -4.35 % | 16:31:01 |
0.4650 € | -0.1150 € | -19.83 % | 16:30:25 | |
5.2250 € | -0.0500 € | -0.95 % | 16:31:02 | |
0.0950 € | +0.0290 € | +43.94 % | 16:29:20 | |
4.4850 € | +1.1350 € | +33.88 % | 16:31:03 | |
4.1450 € | -1.1450 € | -21.64 % | 16:31:03 |
0.6900 € | -0.2300 € | -25.00 % | 16:30:55 | |
0.8100 € | +0.1200 € | +17.39 % | 16:30:54 | |
4.5180 € | -0.2820 € | -5.88 % | 16:30:41 | |
0.1250 € | +0.0500 € | +66.67 % | 16:30:52 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 |
154.6580 € | -1.6160 € | -1.03 % | 16:30:43 | |
0.0820 € | - € | 0.00 % | 16:28:51 | |
46.9365 € | -0.2510 € | -0.53 % | 16:30:30 | |
107.6925 € | - € | 0.00 % | 16:29:59 | |
6.0600 € | -0.0995 € | -1.62 % | 16:31:03 |
Indications
2,339.0750 $ | +0.30 % | |
27.4310 $ | -0.07 % | |
88.0100 $ | +0.08 % | |
83.7600 $ | -0.02 % | |
1.9395 € | -2.02 % | |
130.4750 € | +0.59 % | |
64,343.1950 $ | -0.75 % | |
3,148.9950 $ | -0.84 % | |
0.5230 € | -1.32 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
27.10 € | 80 | 16:31:06.362 | |
25.15 € | 250 | 16:31:00.597 | |
0.24 € | 220 | 16:30:56.702 | |
0.0575 € | 400 | 16:30:53.861 | |
157.68 € | 62 | 16:30:53.656 | |
42.145 € | 30 | 16:30:53.142 | |
0.48 € | 2,000 | 16:30:51.486 | |
404.95 € | 30 | 16:30:49.513 | |
21.74 € | 100 | 16:30:48.782 | |
157.80 € | 62 | 16:30:47.962 |
IPO
39.6400 € | +1.56 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank