Tops & Flops
253.9000 € | +8.9500 € | +3.65 % | 13:07:10 | ||
12.1750 € | +0.3400 € | +2.87 % | 13:07:49 | ||
68.6100 € | +1.6500 € | +2.46 % | 13:07:35 | ||
166.9100 € | +3.8600 € | +2.37 % | 13:08:01 | ||
49.8800 € | +0.8725 € | +1.78 % | 13:08:03 | ||
12.4475 € | -0.1200 € | -0.95 % | 13:07:57 | ||
30.6900 € | -0.4150 € | -1.33 % | 13:08:02 | ||
25.7900 € | -0.3900 € | -1.49 % | 13:07:58 | ||
31.6850 € | -0.5375 € | -1.67 % | 13:07:41 | ||
174.3200 € | -9.0400 € | -4.93 % | 13:07:58 |
25.5950 € | +0.4600 € | +1.83 % | 13:05:06 | ||
70.3250 € | +1.1500 € | +1.66 % | 13:05:21 | ||
35.4450 € | +0.5350 € | +1.53 % | 13:08:01 | ||
17.2625 € | +0.2525 € | +1.48 % | 13:08:01 | ||
35.6300 € | +0.5200 € | +1.48 % | 13:07:24 | ||
52.6300 € | -0.8600 € | -1.61 % | 13:07:57 | ||
4.7775 € | -0.0865 € | -1.78 % | 13:07:41 | ||
67.3100 € | -1.7100 € | -2.48 % | 13:05:31 | ||
49.4850 € | -2.1950 € | -4.25 % | 13:07:49 | ||
6.6120 € | -0.3430 € | -4.93 % | 13:08:03 |
35.6300 € | +0.5200 € | +1.48 % | 13:07:24 | ||
21.8750 € | +0.2425 € | +1.12 % | 13:08:01 | ||
173.3100 € | +1.1900 € | +0.69 % | 13:08:01 | ||
68.3000 € | +0.4500 € | +0.66 % | 13:05:13 | ||
55.6800 € | +0.2900 € | +0.52 % | 13:07:55 | ||
17.5175 € | -0.2250 € | -1.27 % | 13:07:43 | ||
267.0000 € | -3.5000 € | -1.29 % | 13:05:14 | ||
4.9160 € | -0.0650 € | -1.30 % | 13:05:53 | ||
31.6850 € | -0.5375 € | -1.67 % | 13:07:41 | ||
26.8600 € | -0.5700 € | -2.08 % | 13:07:00 |
121.2000 € | +9.2000 € | +8.21 % | 13:05:21 | ||
39.1300 € | +1.0100 € | +2.65 % | 13:07:02 | ||
25.2250 € | +0.6000 € | +2.44 % | 13:06:04 | ||
43.3250 € | +0.9250 € | +2.18 % | 13:05:10 | ||
33.4800 € | +0.6900 € | +2.10 % | 13:05:08 | ||
25.2000 € | -0.6500 € | -2.51 % | 13:07:17 | ||
4.2300 € | -0.1180 € | -2.71 % | 13:06:37 | ||
1.7895 € | -0.0530 € | -2.88 % | 13:07:38 | ||
4.7660 € | -0.1420 € | -2.89 % | 13:06:12 | ||
5.3725 € | -0.6175 € | -10.31 % | 13:07:55 |
0.0401 € | +0.0049 € | +13.92 % | 13:07:52 | ||
3.2625 € | +0.2325 € | +7.67 % | 13:06:08 | ||
9.0700 € | +0.6400 € | +7.59 % | 13:07:01 | ||
1.7850 € | +0.1100 € | +6.57 % | 13:07:47 | ||
2.4300 € | +0.1350 € | +5.88 % | 13:07:03 | ||
0.3825 € | -0.0533 € | -12.23 % | 13:07:52 | ||
0.0026 € | -0.0005 € | -14.75 % | 13:06:55 | ||
1.6720 € | -0.4870 € | -22.56 % | 13:08:05 | ||
0.0787 € | -0.0240 € | -23.38 % | 13:07:19 | ||
1.1428 € | -0.3980 € | -25.83 % | 13:08:02 |
97.1300 € | +0.9600 € | +1.00 % | 13:05:54 | ||
250.3000 € | +2.0000 € | +0.81 % | 13:06:06 | ||
166.0500 € | +0.7500 € | +0.45 % | 13:07:59 | ||
36.8075 € | +0.1575 € | +0.43 % | 13:06:31 | ||
449.5000 € | +1.5000 € | +0.33 % | 13:06:39 | ||
382.9500 € | -0.8250 € | -0.21 % | 13:07:59 | ||
104.3800 € | -0.2500 € | -0.24 % | 13:06:16 | ||
275.2000 € | -1.0000 € | -0.36 % | 13:07:09 | ||
159.7900 € | -0.6200 € | -0.39 % | 13:07:26 | ||
38.9700 € | -0.2600 € | -0.66 % | 13:08:01 |
42.1000 € | +7.2000 € | +20.63 % | 13:06:45 | ||
8.0000 € | +1.0000 € | +14.29 % | 13:05:34 | ||
0.1645 € | +0.0145 € | +9.67 % | 13:05:08 | ||
0.9000 € | +0.0675 € | +8.11 % | 13:05:10 | ||
3.4800 € | +0.2400 € | +7.41 % | 13:06:26 | ||
0.2560 € | -0.0170 € | -6.23 % | 13:07:44 | ||
7.7000 € | -0.6750 € | -8.06 % | 13:06:22 | ||
2.6100 € | -0.2400 € | -8.42 % | 13:07:42 | ||
0.0565 € | -0.0055 € | -8.87 % | 13:06:53 | ||
1,239.5000 € | -160.0000 € | -11.43 % | 13:08:04 |
1.4970 € | +0.0310 € | +2.11 % | 13:07:21 | ||
0.0295 € | +0.0005 € | +1.72 % | 13:06:34 | ||
1.2340 € | +0.0180 € | +1.48 % | 13:06:38 | ||
2.9945 € | +0.0045 € | +0.15 % | 13:08:03 | ||
1.2850 € | - € | 0.00 % | 13:06:00 | ||
1.9255 € | -0.0345 € | -1.76 % | 13:06:08 | ||
0.1020 € | -0.0020 € | -1.92 % | 13:05:14 | ||
7.0000 € | -0.1500 € | -2.10 % | 13:05:37 | ||
0.6140 € | -0.0135 € | -2.15 % | 13:07:06 | ||
0.3760 € | -0.0110 € | -2.84 % | 13:05:39 |
0.0025 € | +0.0010 € | +66.67 % | 13:07:47 | ||
0.0175 € | +0.0050 € | +40.00 % | 13:05:24 | ||
0.0040 € | +0.0010 € | +33.33 % | 13:06:04 | ||
0.2800 € | +0.0550 € | +24.44 % | 13:06:52 | ||
0.0145 € | +0.0025 € | +20.83 % | 13:07:40 | ||
0.0045 € | -0.0010 € | -18.18 % | 13:05:36 | ||
0.0230 € | -0.0060 € | -20.69 % | 13:06:45 | ||
0.0053 € | -0.0018 € | -25.00 % | 13:06:34 | ||
0.0040 € | -0.0015 € | -27.27 % | 13:06:54 | ||
0.0045 € | -0.0035 € | -43.75 % | 13:06:34 |
0.7025 € | +0.1515 € | +27.50 % | 13:06:48 | ||
0.8350 € | +0.0850 € | +11.33 % | 13:06:49 | ||
121.2000 € | +9.2000 € | +8.21 % | 13:05:21 | ||
26.2000 € | +1.4000 € | +5.65 % | 13:06:08 | ||
17.2400 € | +0.8400 € | +5.12 % | 13:07:36 | ||
8.4000 € | -0.4525 € | -5.11 % | 13:07:42 | ||
12.5250 € | -0.7250 € | -5.47 % | 13:06:24 | ||
11.7800 € | -0.9300 € | -7.32 % | 13:06:12 | ||
1.1050 € | -0.1250 € | -10.16 % | 13:05:55 | ||
5.3725 € | -0.6175 € | -10.31 % | 13:07:55 |
L&S Indikation17,962.50
Turnover tops
483.8000 € | +1.4000 € | +0.29 % | 4,410,310 € | 13:08:03 | |
799.5000 € | -7.8500 € | -0.97 % | 2,522,966 € | 13:08:02 | |
174.3200 € | -9.0400 € | -4.93 % | 1,167,092 € | 13:07:58 | |
1,239.5000 € | -160.0000 € | -11.43 % | 989,505 € | 13:08:04 | |
117.0000 € | +1.5400 € | +1.33 % | 840,086 € | 13:08:00 | |
830.2000 € | -60.9000 € | -6.83 % | 734,864 € | 13:08:01 | |
25.7900 € | -0.3900 € | -1.49 % | 673,162 € | 13:07:58 | |
268.5000 € | +2.6000 € | +0.98 % | 632,422 € | 13:08:03 | |
6.6120 € | -0.3430 € | -4.93 % | 593,922 € | 13:08:03 | |
253.9000 € | +8.9500 € | +3.65 % | 562,770 € | 13:07:10 |
4.6000 € | +0.3900 € | +9.26 % | 464,345 € | 13:05:32 | |
6.1200 € | -1.5650 € | -20.36 % | 201,130 € | 13:07:59 | |
5.5700 € | -1.5550 € | -21.82 % | 136,165 € | 13:07:59 | |
2.3300 € | -1.5350 € | -39.72 % | 132,359 € | 13:07:59 | |
3.7600 € | -1.2900 € | -25.54 % | 125,792 € | 13:08:05 | |
7.8350 € | -0.3700 € | -4.51 % | 105,072 € | 13:08:03 | |
8.3150 € | +0.4200 € | +5.32 % | 85,227 € | 13:08:06 | |
6.2550 € | +0.3800 € | +6.47 % | 82,970 € | 13:08:03 | |
7.1150 € | -0.4100 € | -5.45 % | 63,953 € | 13:08:03 | |
5.0200 € | -1.5550 € | -23.65 % | 52,646 € | 13:07:59 |
2.0150 € | +0.2650 € | +15.14 % | 6,790 € | 13:08:05 | |
0.3050 € | -0.1150 € | -27.38 % | 6,780 € | 13:08:00 | |
1.5150 € | +0.0100 € | +0.66 % | 2,804 € | 13:07:34 | |
2.6550 € | -0.1950 € | -6.84 % | 2,610 € | 13:07:31 | |
0.3850 € | -0.0450 € | -10.47 % | 1,380 € | 13:06:55 | |
2.4350 € | +0.1550 € | +6.80 % | 1,210 € | 13:07:53 | |
0.1450 € | +0.0050 € | +3.57 % | 971 € | 13:06:55 | |
2.6750 € | -0.1050 € | -3.78 % | 931 € | 13:07:11 | |
2.9450 € | -0.1250 € | -4.07 % | 745 € | 13:08:03 | |
0.4750 € | -0.0550 € | -10.38 % | 550 € | 13:07:36 |
54.1425 € | -3.4075 € | -5.92 % | 707,436 € | 13:08:05 | |
103.8750 € | -12.3300 € | -10.61 % | 518,198 € | 13:08:07 | |
107.3300 € | -0.0220 € | -0.02 % | 483,008 € | 13:07:36 | |
89.0540 € | -0.2000 € | -0.22 % | 330,331 € | 13:08:04 | |
19.9630 € | -1.2570 € | -5.92 % | 239,185 € | 13:08:05 | |
14.0215 € | -0.9520 € | -6.36 % | 231,541 € | 13:08:05 | |
14.6480 € | -0.8375 € | -5.41 % | 185,905 € | 13:08:03 | |
56.6150 € | -3.5400 € | -5.88 % | 184,530 € | 13:08:05 | |
13.7935 € | -1.2470 € | -8.29 % | 170,935 € | 13:08:02 | |
112.2400 € | -0.2700 € | -0.24 % | 167,761 € | 13:07:29 |
1,717.4740 € | -9.9645 € | -0.58 % | 103,547 € | 13:08:01 | |
2,392.8570 € | +3.4445 € | +0.14 % | 78,887 € | 13:08:01 | |
93.3850 € | -4.5060 € | -4.60 % | 69,477 € | 13:07:56 | |
681.7015 € | -8.4685 € | -1.23 % | 49,311 € | 13:07:47 | |
275.9590 € | -4.0335 € | -1.44 % | 36,474 € | 13:08:06 | |
122.5480 € | -9.9250 € | -7.49 % | 34,531 € | 13:08:04 | |
812.0340 € | -4.4725 € | -0.55 % | 30,257 € | 13:08:01 | |
282.7170 € | -1.1090 € | -0.39 % | 28,306 € | 13:08:05 | |
320.6580 € | -0.7630 € | -0.24 % | 26,710 € | 13:08:06 | |
5,155.4910 € | -13.1670 € | -0.25 % | 25,681 € | 13:08:00 |
News
13:03
12:58
12:21
DEUTZ nach Vola-Unterbrechung -16,61% auf €4,86.
11:59
IPO/Kreise: Douglas setzt Ausgabepreis auf €26 am unteren Ende der Spanne.
11:45
12:00 Uhr ! Deutschland: Monatsbericht der Bundesbank.
11:13
11:01
11:00
11:00
Deutschland: ZEW-Konjunkturerwartungen im März
10:50
11:00 Uhr ! Eurozone: ZEW-Konjunkturerwartungen März.
Volume tops
0.0401 € | +0.0049 € | +13.92 % | 1,325,607 | 13:08:04 | |
0.0190 € | - € | 0.00 % | 390,000 | 13:05:48 | |
0.0008 € | -0.0003 € | -25.00 % | 289,000 | 13:05:10 | |
0.7878 € | -0.0133 € | -1.65 % | 146,714 | 13:06:52 | |
0.1065 € | -0.0235 € | -18.08 % | 126,700 | 13:05:22 | |
0.4027 € | -0.0082 € | -2.00 % | 123,110 | 13:07:52 | |
0.5583 € | -0.0018 € | -0.31 % | 118,750 | 13:07:34 | |
0.0126 € | +0.0005 € | +4.13 % | 118,694 | 13:06:32 | |
0.0472 € | +0.0003 € | +0.64 % | 115,000 | 13:05:45 | |
0.0117 € | +0.0009 € | +8.33 % | 109,823 | 13:07:51 |
4.6000 € | +0.3900 € | +9.26 % | 103,750 | 13:05:32 | |
0.3650 € | -0.0200 € | -5.19 % | 80,000 | 13:08:00 | |
0.4250 € | - € | 0.00 % | 77,776 | 13:05:18 | |
2.3300 € | -1.5350 € | -39.72 % | 53,565 | 13:07:59 | |
1.2550 € | -0.3500 € | -21.81 % | 40,050 | 13:07:54 | |
3.7600 € | -1.2900 € | -25.54 % | 37,299 | 13:08:05 | |
0.1600 € | -0.0300 € | -15.79 % | 34,500 | 13:06:42 | |
0.1800 € | -0.1600 € | -47.06 % | 34,250 | 13:06:10 | |
6.1200 € | -1.5650 € | -20.36 % | 32,000 | 13:07:59 | |
0.0760 € | -0.0340 € | -30.91 % | 28,600 | 13:07:47 |
0.3050 € | -0.1150 € | -27.38 % | 23,000 | 13:08:00 | |
0.1450 € | +0.0050 € | +3.57 % | 7,200 | 13:06:55 | |
0.3850 € | -0.0450 € | -10.47 % | 3,500 | 13:06:55 | |
2.0150 € | +0.2650 € | +15.14 % | 3,500 | 13:08:05 | |
1.5150 € | +0.0100 € | +0.66 % | 1,800 | 13:07:34 | |
2.6550 € | -0.1950 € | -6.84 % | 1,000 | 13:07:31 | |
0.4750 € | -0.0550 € | -10.38 % | 1,000 | 13:07:36 | |
2.4350 € | +0.1550 € | +6.80 % | 500 | 13:07:53 | |
0.1050 € | -0.0450 € | -30.00 % | 500 | 13:07:04 | |
2.6750 € | -0.1050 € | -3.78 % | 350 | 13:07:11 |
0.0134 € | +0.0001 € | +0.75 % | 300,000 | 13:07:54 | |
0.2918 € | +0.0173 € | +6.30 % | 88,500 | 13:07:54 | |
0.3148 € | +0.0038 € | +1.22 % | 37,660 | 13:08:08 | |
0.0888 € | +0.0028 € | +3.20 % | 32,700 | 13:08:01 | |
0.9336 € | -0.0049 € | -0.52 % | 31,293 | 13:08:03 | |
0.6047 € | -0.0294 € | -4.64 % | 21,335 | 13:08:07 | |
14.0245 € | -0.9490 € | -6.34 % | 16,444 | 13:08:06 | |
5.8235 € | -0.3538 € | -5.73 % | 13,380 | 13:08:08 | |
14.6480 € | -0.8375 € | -5.41 % | 13,160 | 13:08:03 | |
54.1575 € | -3.3925 € | -5.89 % | 13,080 | 13:08:08 |
0.0100 € | - € | 0.00 % | 7,140 | 13:05:58 | |
0.0080 € | +0.0010 € | +14.29 % | 1,000 | 13:05:54 | |
93.3850 € | -4.5060 € | -4.60 % | 752 | 13:07:56 | |
122.5480 € | -9.9250 € | -7.49 % | 286 | 13:08:04 | |
4.1255 € | -0.1980 € | -4.58 % | 250 | 13:08:05 | |
275.9590 € | -4.0335 € | -1.44 % | 130 | 13:08:06 | |
201.7435 € | -0.8695 € | -0.43 % | 125 | 13:08:03 | |
127.3395 € | -0.4400 € | -0.34 % | 120 | 13:08:05 | |
44.5430 € | +3.8640 € | +9.50 % | 106 | 13:08:06 | |
61.9750 € | -0.2180 € | -0.35 % | 100 | 13:08:09 |
Mostwanted
799.5000 € | -7.8500 € | -0.97 % | 13:08:02 | |
158.2000 € | -1.1700 € | -0.73 % | 13:08:00 | |
483.9000 € | +1.5000 € | +0.31 % | 13:08:09 | |
830.2000 € | -60.9000 € | -6.83 % | 13:08:01 | |
6.6120 € | -0.3430 € | -4.93 % | 13:08:03 |
2.7550 € | -0.4100 € | -12.95 % | 13:08:06 | |
4.6000 € | +0.3900 € | +9.26 % | 13:05:32 | |
2.0950 € | +0.4600 € | +28.13 % | 13:08:06 | |
2.7350 € | +0.3800 € | +16.14 % | 13:08:03 | |
9.0350 € | +0.0350 € | +0.39 % | 13:08:01 |
2.6550 € | -0.1950 € | -6.84 % | 13:07:31 | |
4.3450 € | -0.3150 € | -6.76 % | 13:08:03 | |
0.1450 € | +0.0050 € | +3.57 % | 13:06:55 | |
2.4950 € | +0.2050 € | +8.95 % | 13:08:03 | |
0.3850 € | -0.0450 € | -10.47 % | 13:06:55 |
146.0970 € | +0.2130 € | +0.15 % | 13:07:03 | |
0.0820 € | - € | 0.00 % | 13:06:10 | |
44.5430 € | +3.8640 € | +9.50 % | 13:08:06 | |
107.6925 € | - € | 0.00 % | 13:05:15 | |
4.1255 € | -0.1980 € | -4.58 % | 13:08:05 |
Indications
2,156.9100 $ | -0.16 % | |
24.9610 $ | -0.45 % | |
86.8800 $ | +0.01 % | |
82.1400 $ | -0.10 % | |
1.7445 € | +1.69 % | |
131.7850 € | +0.06 % | |
63,470.8000 $ | -6.12 % | |
3,290.5850 $ | -6.64 % | |
0.5930 € | -3.10 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
166.94 € | 10 | 13:08:09.268 | |
141.40 € | 5 | 13:08:02.984 | |
0.31 € | 3,000 | 13:08:00.536 | |
0.0135 € | 300,000 | 13:07:58.028 | |
483.70 € | 50 | 13:07:56.626 | |
0.9339 € | 1,000 | 13:07:40.587 | |
160.16 € | 90 | 13:07:37.745 | |
135.96 € | 80 | 13:07:35.659 | |
9.4852 € | 2 | 13:07:34.638 | |
17.38 € | 150 | 13:07:31.104 |
IPO
39.5000 € | -0.75 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank