Tops & Flops
18.4450 € | +0.5775 € | +3.23 % | 14:03:43 | ||
25.7900 € | +0.4100 € | +1.62 % | 14:03:39 | ||
288.7000 € | +3.3000 € | +1.16 % | 14:03:48 | ||
32.3600 € | +0.3450 € | +1.08 % | 14:03:42 | ||
27.3300 € | +0.2850 € | +1.05 % | 14:03:50 | ||
155.0300 € | -1.8700 € | -1.19 % | 14:03:38 | ||
99.2700 € | -1.4050 € | -1.40 % | 14:03:29 | ||
74.6000 € | -1.3500 € | -1.78 % | 14:02:28 | ||
409.1000 € | -15.6000 € | -3.67 % | 14:03:49 | ||
48.2525 € | -2.7775 € | -5.44 % | 14:03:50 |
4.8145 € | +0.3030 € | +6.72 % | 14:03:16 | ||
50.5250 € | +2.6450 € | +5.52 % | 14:03:48 | ||
1.9608 € | +0.0923 € | +4.94 % | 14:03:15 | ||
22.7500 € | +0.7200 € | +3.27 % | 14:03:28 | ||
12.6050 € | +0.3300 € | +2.69 % | 14:03:46 | ||
98.6750 € | -2.8250 € | -2.78 % | 14:03:38 | ||
101.3250 € | -3.0500 € | -2.92 % | 14:03:48 | ||
6.7710 € | -0.2300 € | -3.29 % | 14:03:32 | ||
72.9750 € | -4.2000 € | -5.44 % | 14:03:48 | ||
25.9400 € | -5.6350 € | -17.85 % | 14:03:49 |
50.5250 € | +2.6450 € | +5.52 % | 14:03:48 | ||
22.7500 € | +0.7200 € | +3.27 % | 14:03:28 | ||
250.7500 € | +5.7500 € | +2.35 % | 14:01:56 | ||
72.0750 € | +1.5000 € | +2.13 % | 14:01:21 | ||
25.4000 € | +0.5200 € | +2.09 % | 14:02:35 | ||
29.1700 € | -0.1300 € | -0.44 % | 14:02:48 | ||
9.2900 € | -0.0425 € | -0.46 % | 14:03:36 | ||
19.0450 € | -0.2150 € | -1.12 % | 14:02:56 | ||
37.5200 € | -0.6400 € | -1.68 % | 14:03:09 | ||
72.9750 € | -4.2000 € | -5.44 % | 14:03:48 |
12.1025 € | +1.7025 € | +16.37 % | 14:03:40 | ||
43.0750 € | +2.8250 € | +7.02 % | 14:02:52 | ||
24.1200 € | +1.1000 € | +4.78 % | 14:03:48 | ||
4.8390 € | +0.1790 € | +3.84 % | 14:03:44 | ||
6.5700 € | +0.1650 € | +2.58 % | 14:02:21 | ||
46.9750 € | -0.8500 € | -1.78 % | 14:02:57 | ||
97.7000 € | -2.0000 € | -2.01 % | 14:02:56 | ||
7.4025 € | -0.1675 € | -2.21 % | 14:03:08 | ||
6.4100 € | -0.4200 € | -6.15 % | 14:02:35 | ||
5.8575 € | -0.4350 € | -6.91 % | 14:02:46 |
3.8200 € | +0.5400 € | +16.46 % | 14:03:05 | ||
19.1200 € | +1.8950 € | +11.00 % | 14:01:12 | ||
41.6700 € | +4.1100 € | +10.94 % | 14:03:32 | ||
2.1610 € | +0.2110 € | +10.82 % | 14:02:54 | ||
1.7685 € | +0.1660 € | +10.36 % | 14:01:03 | ||
25.9200 € | -2.4800 € | -8.73 % | 14:03:20 | ||
136.9000 € | -13.6750 € | -9.08 % | 14:03:12 | ||
22.7250 € | -2.3750 € | -9.46 % | 14:03:05 | ||
117.7000 € | -12.6500 € | -9.70 % | 14:02:30 | ||
0.0021 € | -0.0005 € | -19.61 % | 14:03:27 |
53.5850 € | +1.1950 € | +2.28 % | 14:03:13 | ||
122.0000 € | +1.4000 € | +1.16 % | 14:03:21 | ||
199.9500 € | +1.9000 € | +0.96 % | 14:03:37 | ||
257.7250 € | +1.6250 € | +0.63 % | 14:03:44 | ||
158.0300 € | +0.8900 € | +0.57 % | 14:03:19 | ||
155.2400 € | -0.4400 € | -0.28 % | 14:03:13 | ||
387.9500 € | -1.1500 € | -0.30 % | 14:03:43 | ||
85.3050 € | -0.2550 € | -0.30 % | 14:03:43 | ||
255.6250 € | -0.9500 € | -0.37 % | 14:03:20 | ||
314.5000 € | -3.7500 € | -1.18 % | 14:03:15 |
14.5500 € | +2.3000 € | +18.78 % | 14:03:40 | ||
1.6850 € | +0.1850 € | +12.33 % | 14:03:05 | ||
0.9880 € | +0.0880 € | +9.78 % | 14:03:05 | ||
51.0000 € | +4.3000 € | +9.21 % | 14:01:05 | ||
0.5275 € | +0.0350 € | +7.11 % | 14:03:42 | ||
12.0500 € | -0.8000 € | -6.23 % | 14:03:40 | ||
24.4650 € | -2.0950 € | -7.89 % | 14:02:17 | ||
0.1270 € | -0.0240 € | -15.89 % | 14:02:43 | ||
0.0040 € | -0.0010 € | -20.00 % | 14:02:27 | ||
4.8850 € | -4.9900 € | -50.53 % | 13:53:29 |
0.0310 € | +0.0020 € | +6.90 % | 14:01:41 | ||
0.9025 € | +0.0510 € | +5.99 % | 14:02:37 | ||
0.3155 € | +0.0140 € | +4.64 % | 14:01:14 | ||
1.4125 € | +0.0350 € | +2.54 % | 14:03:27 | ||
0.6200 € | +0.0150 € | +2.48 % | 14:03:47 | ||
0.5865 € | +0.0005 € | +0.09 % | 14:02:25 | ||
0.6980 € | - € | 0.00 % | 14:03:27 | ||
0.0405 € | -0.0005 € | -1.22 % | 14:02:24 | ||
0.1790 € | -0.0050 € | -2.72 % | 14:01:15 | ||
0.0810 € | -0.0030 € | -3.57 % | 14:03:42 |
0.0080 € | +0.0030 € | +60.00 % | 14:03:44 | ||
0.0140 € | +0.0045 € | +47.37 % | 14:02:06 | ||
0.0075 € | +0.0020 € | +36.36 % | 14:01:57 | ||
0.0035 € | +0.0008 € | +27.27 % | 14:02:24 | ||
0.0200 € | +0.0040 € | +25.00 % | 14:02:08 | ||
0.0025 € | -0.0005 € | -16.67 % | 14:02:12 | ||
0.0070 € | -0.0020 € | -22.22 % | 14:00:57 | ||
0.0043 € | -0.0020 € | -32.00 % | 14:01:43 | ||
0.0155 € | -0.0105 € | -40.38 % | 14:01:39 | ||
0.0350 € | -0.0245 € | -41.18 % | 14:02:26 |
12.1025 € | +1.7025 € | +16.37 % | 14:03:40 | ||
2.2250 € | +0.2565 € | +13.03 % | 14:03:01 | ||
0.9825 € | +0.0950 € | +10.70 % | 13:54:00 | ||
43.0750 € | +2.8250 € | +7.02 % | 14:02:52 | ||
4.8145 € | +0.3030 € | +6.72 % | 14:03:16 | ||
5.8575 € | -0.4350 € | -6.91 % | 14:02:46 | ||
1.2940 € | -0.1000 € | -7.17 % | 14:03:00 | ||
2.5050 € | -0.3200 € | -11.33 % | 14:01:05 | ||
0.4310 € | -0.0910 € | -17.43 % | 14:03:19 | ||
25.9400 € | -5.6350 € | -17.85 % | 14:03:49 |
L&S Indikation18,053.50
Turnover tops
48.2525 € | -2.7775 € | -5.44 % | 2,112,933 € | 14:03:50 | |
387.9500 € | -1.1500 € | -0.30 % | 1,939,548 € | 14:03:43 | |
175.4100 € | +1.0200 € | +0.58 % | 1,465,192 € | 14:03:42 | |
14.2925 € | +0.1125 € | +0.79 % | 1,406,836 € | 14:03:29 | |
162.5700 € | -4.2900 € | -2.57 % | 1,399,796 € | 14:03:39 | |
16.7760 € | +0.0350 € | +0.21 % | 1,175,915 € | 14:03:50 | |
786.1000 € | -0.5000 € | -0.06 % | 1,136,086 € | 14:03:49 | |
4.8145 € | +0.3030 € | +6.72 % | 1,129,571 € | 14:03:16 | |
513.8000 € | +0.4000 € | +0.08 % | 927,680 € | 14:03:49 | |
160.3000 € | +0.5000 € | +0.31 % | 917,020 € | 14:03:49 |
3.0850 € | +0.2450 € | +8.63 % | 191,764 € | 14:03:50 | |
24.5550 € | +0.2150 € | +0.88 % | 185,316 € | 14:03:54 | |
3.1250 € | -0.2250 € | -6.72 % | 52,787 € | 14:03:54 | |
1.9550 € | +0.1750 € | +9.83 % | 34,174 € | 14:03:38 | |
6.3750 € | +0.2150 € | +3.49 % | 29,010 € | 14:03:54 | |
0.7550 € | -0.0050 € | -0.66 % | 15,200 € | 14:01:30 | |
7.4600 € | +0.1700 € | +2.33 % | 14,980 € | 14:03:41 | |
11.4450 € | -0.2750 € | -2.35 % | 13,521 € | 14:03:50 | |
13.3350 € | -0.2550 € | -1.88 % | 13,350 € | 14:03:50 | |
4.6950 € | -0.3850 € | -7.58 % | 12,815 € | 14:03:50 |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
2.9850 € | -0.2800 € | -8.58 % | 3,200 € | 14:03:30 | |
2.4200 € | +0.1500 € | +6.61 % | 2,385 € | 14:03:40 | |
2.0400 € | +0.1800 € | +9.68 % | 2,230 € | 14:03:50 | |
3.1300 € | -0.2500 € | -7.40 % | 2,094 € | 14:03:40 | |
0.7000 € | +0.1000 € | +16.67 % | 2,070 € | 14:03:55 | |
3.3600 € | +0.2400 € | +7.69 % | 1,080 € | 13:08:01 | |
0.2500 € | -0.0900 € | -26.47 % | 960 € | 14:02:26 | |
0.0950 € | -0.3200 € | -77.11 % | 630 € | 14:03:30 | |
0.1000 € | +0.0300 € | +42.86 % | 110 € | 14:03:25 |
141.3545 € | -0.0145 € | -0.01 % | 1,357,831 € | 14:03:24 | |
110.9600 € | +0.7400 € | +0.67 % | 272,484 € | 14:03:50 | |
71.8300 € | +0.5850 € | +0.82 % | 192,824 € | 14:03:26 | |
70.3625 € | +0.4850 € | +0.69 % | 151,369 € | 14:03:21 | |
17.8030 € | -0.0240 € | -0.13 % | 121,919 € | 14:03:08 | |
89.3940 € | +0.5610 € | +0.63 % | 110,982 € | 14:03:50 | |
5.2437 € | -0.0011 € | -0.02 % | 99,644 € | 14:03:22 | |
42.8780 € | +0.3210 € | +0.75 % | 90,491 € | 14:03:46 | |
232.0500 € | +1.0500 € | +0.45 % | 90,151 € | 14:02:23 | |
204.8400 € | +1.4600 € | +0.72 % | 75,979 € | 14:03:10 |
205.8040 € | -2.5880 € | -1.24 % | 125,268 € | 14:03:41 | |
120.2670 € | +0.0250 € | +0.02 % | 67,488 € | 14:03:53 | |
821.8700 € | +1.8970 € | +0.23 % | 49,363 € | 14:03:57 | |
82.8390 € | -0.7075 € | -0.85 % | 40,262 € | 14:03:56 | |
253.8555 € | +0.4090 € | +0.16 % | 20,883 € | 14:03:53 | |
2,473.5215 € | -1.8365 € | -0.07 % | 19,766 € | 14:03:52 | |
202.3315 € | -0.1820 € | -0.09 % | 14,201 € | 14:03:55 | |
115.6280 € | +1.6265 € | +1.43 % | 12,685 € | 14:03:55 | |
198.5490 € | +2.4895 € | +1.27 % | 12,045 € | 14:03:43 | |
53.1650 € | +15.4585 € | +41.00 % | 10,618 € | 14:02:45 |
News
14:00
13:34
13:33
13:31
Siltronic: Cashflow verbessert sich zum Vorjahr deutlich, bleibt aber signifikant negativ.
13:30
13:29
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
11:15
11:05
11:00
Volume tops
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 14:02:16 | |
0.0113 € | +0.0007 € | +6.60 % | 1,612,811 | 14:02:58 | |
0.0609 € | -0.0041 € | -6.31 % | 389,290 | 14:03:31 | |
0.4101 € | +0.0205 € | +5.26 % | 254,811 | 14:03:47 | |
4.8145 € | +0.3030 € | +6.72 % | 233,386 | 14:03:16 | |
1.3690 € | -0.0680 € | -4.73 % | 131,991 | 14:03:41 | |
0.1330 € | -0.0155 € | -10.44 % | 124,210 | 14:02:21 | |
0.0204 € | -0.0003 € | -1.21 % | 99,900 | 14:01:36 | |
14.2925 € | +0.1125 € | +0.79 % | 98,834 | 14:03:29 | |
9.2900 € | -0.0425 € | -0.46 % | 90,100 | 14:03:36 |
0.0950 € | +0.0290 € | +43.94 % | 74,050 | 14:02:48 | |
3.0850 € | +0.2450 € | +8.63 % | 61,370 | 14:03:50 | |
0.0560 € | +0.0330 € | +143.48 % | 55,454 | 14:01:20 | |
0.0950 € | -0.0200 € | -17.39 % | 50,000 | 14:03:20 | |
0.1000 € | +0.0200 € | +25.00 % | 30,000 | 14:03:06 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 14:03:00 | |
0.2750 € | +0.0200 € | +7.84 % | 25,000 | 14:02:26 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 14:01:13 | |
0.1700 € | -0.0250 € | -12.82 % | 20,000 | 14:01:53 | |
0.0930 € | +0.0300 € | +47.62 % | 20,000 | 14:03:10 |
0.0155 € | - € | 0.00 % | 4,200 | 14:02:32 | |
0.0155 € | - € | 0.00 % | 3,500 | 14:00:58 | |
0.7000 € | +0.1000 € | +16.67 % | 3,000 | 14:03:55 | |
0.2500 € | -0.0900 € | -26.47 % | 3,000 | 14:02:26 | |
0.0950 € | -0.3200 € | -77.11 % | 3,000 | 14:03:30 | |
1.4000 € | +0.0200 € | +1.45 % | 2,000 | 13:08:14 | |
2.0400 € | +0.1800 € | +9.68 % | 1,000 | 14:03:50 | |
0.1000 € | +0.0300 € | +42.86 % | 1,000 | 14:03:25 | |
2.9850 € | -0.2800 € | -8.58 % | 1,000 | 14:03:30 | |
2.4200 € | +0.1500 € | +6.61 % | 900 | 14:03:40 |
0.0729 € | -0.0028 € | -3.70 % | 135,125 | 14:03:47 | |
0.2998 € | +0.0021 € | +0.71 % | 104,000 | 14:03:26 | |
5.2437 € | -0.0011 € | -0.02 % | 19,000 | 14:03:22 | |
3.0692 € | +0.0176 € | +0.58 % | 18,120 | 14:03:50 | |
4.7750 € | +0.2033 € | +4.45 % | 11,900 | 14:03:34 | |
2.0789 € | -0.0327 € | -1.55 % | 11,869 | 14:03:42 | |
3.0266 € | +0.0130 € | +0.43 % | 10,600 | 14:03:50 | |
0.9312 € | +0.0029 € | +0.31 % | 10,201 | 14:03:50 | |
0.4628 € | -0.0089 € | -1.89 % | 10,000 | 14:03:38 | |
141.3545 € | -0.0145 € | -0.01 % | 9,605 | 14:03:24 |
205.8040 € | -2.5880 € | -1.24 % | 600 | 14:03:41 | |
120.2670 € | +0.0250 € | +0.02 % | 564 | 14:03:53 | |
82.8400 € | -0.7065 € | -0.85 % | 480 | 14:03:58 | |
24.7350 € | -0.0190 € | -0.08 % | 281 | 14:03:50 | |
53.1650 € | +15.4585 € | +41.00 % | 200 | 14:02:45 | |
115.6285 € | +1.6270 € | +1.43 % | 110 | 14:03:58 | |
253.8555 € | +0.4090 € | +0.16 % | 82 | 14:03:53 | |
143.4190 € | +0.7915 € | +0.55 % | 70 | 14:03:48 | |
202.3315 € | -0.1820 € | -0.09 % | 70 | 14:03:55 | |
198.5490 € | +2.4895 € | +1.27 % | 61 | 14:03:43 |
Mostwanted
9.2900 € | -0.0425 € | -0.46 % | 14:03:36 | |
786.0500 € | -0.5500 € | -0.07 % | 14:03:57 | |
160.3700 € | +0.5700 € | +0.36 % | 14:03:57 | |
513.8000 € | +0.4000 € | +0.08 % | 14:03:49 | |
48.2775 € | -2.7525 € | -5.39 % | 14:03:57 |
0.6050 € | +0.0250 € | +4.31 % | 14:02:17 | |
0.0950 € | +0.0290 € | +43.94 % | 14:02:48 | |
4.6950 € | -0.5800 € | -11.00 % | 14:03:55 | |
5.5050 € | +0.2150 € | +4.06 % | 14:03:54 | |
3.1250 € | -0.2250 € | -6.72 % | 14:03:54 |
1.0400 € | +0.1200 € | +13.04 % | 14:03:50 | |
0.5100 € | -0.1800 € | -26.09 % | 14:03:50 | |
4.5180 € | -0.2820 € | -5.88 % | 14:03:32 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 | |
0.1150 € | +0.0400 € | +53.33 % | 14:02:48 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 14:01:43 | |
47.0665 € | -0.1210 € | -0.26 % | 14:02:21 | |
107.6925 € | - € | 0.00 % | 14:02:50 | |
6.0775 € | -0.0820 € | -1.33 % | 14:03:57 |
Indications
2,345.9700 $ | +0.60 % | |
27.6130 $ | +0.59 % | |
88.5650 $ | +0.71 % | |
84.3700 $ | +0.71 % | |
1.9425 € | -1.87 % | |
130.1050 € | +0.31 % | |
64,294.4400 $ | -0.82 % | |
3,131.9650 $ | -1.37 % | |
0.5230 € | -1.32 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
12.085 € | 510 | 14:03:40.919 | |
18.484 € | 33 | 14:03:38.239 | |
162.58 € | 75 | 14:03:37.942 | |
158.66 € | 1 | 14:03:37.342 | |
86.98 € | 100 | 14:03:31.117 | |
38.69 € | 700 | 14:03:13.084 | |
514.00 € | 2 | 14:03:12.929 | |
21.42 € | 55 | 14:03:04.900 | |
753.40 € | 9 | 14:03:04.684 | |
84.932 € | 1 | 14:03:03.500 |
IPO
39.3900 € | +0.92 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank