Tops & Flops
255.6000 € | +8.4000 € | +3.40 % | 09:35:07 | ||
31.9200 € | +0.7500 € | +2.41 % | 09:35:05 | ||
28.5725 € | +0.6650 € | +2.38 % | 09:35:05 | ||
26.7650 € | +0.5900 € | +2.25 % | 09:34:28 | ||
97.8600 € | +2.0400 € | +2.13 % | 09:34:55 | ||
31.9850 € | -0.2500 € | -0.78 % | 09:35:07 | ||
39.5150 € | -0.4700 € | -1.18 % | 09:35:07 | ||
15.5600 € | -0.2275 € | -1.44 % | 09:35:07 | ||
201.0500 € | -3.7000 € | -1.81 % | 09:34:52 | ||
25.7400 € | -0.5950 € | -2.26 % | 09:34:58 |
30.4100 € | +0.9300 € | +3.15 % | 09:33:51 | ||
37.9000 € | +1.0900 € | +2.96 % | 09:34:35 | ||
3.1530 € | +0.0875 € | +2.85 % | 09:35:04 | ||
33.6300 € | +0.8550 € | +2.61 % | 09:32:08 | ||
25.1800 € | +0.6400 € | +2.61 % | 09:34:47 | ||
37.5000 € | -0.0300 € | -0.08 % | 09:35:01 | ||
68.4000 € | -0.0750 € | -0.11 % | 09:34:07 | ||
30.4500 € | -0.0500 € | -0.16 % | 09:33:36 | ||
26.7800 € | -0.0500 € | -0.19 % | 09:32:57 | ||
27.1900 € | -0.4100 € | -1.49 % | 09:34:05 |
255.6000 € | +8.4000 € | +3.40 % | 09:35:07 | ||
14.0050 € | +0.3400 € | +2.49 % | 09:35:07 | ||
6.6050 € | +0.1525 € | +2.36 % | 09:35:01 | ||
30.8225 € | +0.6350 € | +2.10 % | 09:35:09 | ||
28.8700 € | +0.5400 € | +1.91 % | 09:35:07 | ||
68.4000 € | -0.0750 € | -0.11 % | 09:34:07 | ||
26.7800 € | -0.0500 € | -0.19 % | 09:32:57 | ||
27.1900 € | -0.4100 € | -1.49 % | 09:34:05 | ||
25.7400 € | -0.5950 € | -2.26 % | 09:34:58 | ||
18.3700 € | -0.8700 € | -4.52 % | 09:35:07 |
27.8500 € | +1.0000 € | +3.72 % | 09:34:54 | ||
61.5000 € | +1.8500 € | +3.10 % | 09:33:13 | ||
1.0650 € | +0.0310 € | +3.00 % | 09:34:45 | ||
22.1500 € | +0.6000 € | +2.78 % | 09:34:41 | ||
14.0050 € | +0.3400 € | +2.49 % | 09:35:07 | ||
19.1500 € | -0.1300 € | -0.67 % | 09:34:45 | ||
11.2500 € | -0.0850 € | -0.75 % | 09:34:21 | ||
3.8175 € | -0.0500 € | -1.29 % | 09:34:36 | ||
10.9800 € | -0.1900 € | -1.70 % | 09:34:11 | ||
18.3700 € | -0.8700 € | -4.52 % | 09:35:07 |
0.7750 € | +0.2000 € | +34.78 % | 09:33:15 | ||
0.4087 € | +0.0455 € | +12.51 % | 09:34:57 | ||
9.2200 € | +0.8100 € | +9.63 % | 09:34:36 | ||
4.5640 € | +0.3795 € | +9.07 % | 09:35:01 | ||
0.1968 € | +0.0153 € | +8.40 % | 09:32:15 | ||
48.5150 € | -1.7550 € | -3.49 % | 09:34:58 | ||
16.8750 € | -0.8750 € | -4.93 % | 09:34:52 | ||
0.0790 € | -0.0046 € | -5.51 % | 09:32:47 | ||
13.5490 € | -0.8100 € | -5.64 % | 09:33:28 | ||
0.0103 € | -0.0008 € | -6.82 % | 09:33:06 |
170.1200 € | +2.1500 € | +1.28 % | 09:35:06 | ||
18.9620 € | +0.2320 € | +1.24 % | 09:35:02 | ||
229.3750 € | +2.0750 € | +0.91 % | 09:34:58 | ||
391.3750 € | +2.8750 € | +0.74 % | 09:35:02 | ||
140.7500 € | +1.0200 € | +0.73 % | 09:35:04 | ||
523.9000 € | +0.1000 € | +0.02 % | 09:32:35 | ||
106.9000 € | - € | 0.00 % | 09:33:03 | ||
149.6700 € | -0.0300 € | -0.02 % | 09:34:45 | ||
64.4400 € | -0.1250 € | -0.19 % | 09:34:11 | ||
193.8500 € | -0.4700 € | -0.24 % | 09:35:04 |
1.2750 € | +0.1350 € | +11.84 % | 09:34:47 | ||
3.8100 € | +0.3200 € | +9.17 % | 09:33:24 | ||
0.1835 € | +0.0125 € | +7.31 % | 09:33:35 | ||
5.4500 € | +0.3250 € | +6.34 % | 09:32:27 | ||
25.7250 € | +1.4750 € | +6.08 % | 09:34:49 | ||
1.8400 € | -0.0750 € | -3.92 % | 09:33:21 | ||
1.6550 € | -0.0750 € | -4.34 % | 09:34:18 | ||
0.4875 € | -0.0235 € | -4.60 % | 09:34:30 | ||
0.2155 € | -0.0145 € | -6.30 % | 09:32:39 | ||
0.0055 € | -0.0005 € | -8.33 % | 09:33:53 |
0.0345 € | +0.0025 € | +7.81 % | 09:33:05 | ||
3.3410 € | +0.2310 € | +7.43 % | 09:32:21 | ||
0.6995 € | +0.0350 € | +5.27 % | 09:33:08 | ||
5.5830 € | +0.2630 € | +4.94 % | 09:32:14 | ||
1.6025 € | +0.0660 € | +4.30 % | 09:35:03 | ||
0.4655 € | +0.0010 € | +0.22 % | 09:32:38 | ||
2.8100 € | - € | 0.00 % | 09:33:46 | ||
0.1365 € | -0.0020 € | -1.44 % | 09:35:01 | ||
0.3040 € | -0.0175 € | -5.44 % | 09:34:33 | ||
0.0295 € | -0.0035 € | -10.61 % | 09:32:23 |
0.0080 € | +0.0023 € | +39.13 % | 09:35:06 | ||
0.0105 € | +0.0025 € | +31.25 % | 09:33:18 | ||
0.0260 € | +0.0050 € | +23.81 % | 09:34:21 | ||
0.0100 € | +0.0018 € | +21.21 % | 09:32:12 | ||
0.0090 € | +0.0015 € | +20.00 % | 09:32:09 | ||
0.0075 € | -0.0020 € | -21.05 % | 09:34:44 | ||
0.0110 € | -0.0035 € | -24.14 % | 09:32:13 | ||
0.0043 € | -0.0015 € | -26.09 % | 09:32:25 | ||
0.0530 € | -0.0220 € | -29.33 % | 09:33:02 | ||
0.0105 € | -0.0065 € | -38.24 % | 09:34:13 |
6.0800 € | +0.9600 € | +18.75 % | 09:35:06 | ||
202.0000 € | +7.9000 € | +4.07 % | 09:34:37 | ||
2.4900 € | +0.0900 € | +3.75 % | 09:35:02 | ||
255.6000 € | +8.4000 € | +3.40 % | 09:35:07 | ||
2.2475 € | +0.0700 € | +3.21 % | 09:34:30 | ||
0.8000 € | -0.0200 € | -2.44 % | 09:33:05 | ||
1.4750 € | -0.0475 € | -3.12 % | 09:32:44 | ||
3.2450 € | -0.1450 € | -4.28 % | 09:35:05 | ||
18.3700 € | -0.8700 € | -4.52 % | 09:35:07 | ||
1.0175 € | -0.1725 € | -14.50 % | 09:34:03 |
L&S Indikation18,820.00
Turnover tops
104.3800 € | +2.4900 € | +2.44 % | 889,346 € | 09:35:08 | |
208.3500 € | +3.2500 € | +1.58 % | 868,684 € | 09:34:29 | |
489.6000 € | +7.6500 € | +1.59 % | 408,623 € | 09:35:03 | |
15.5600 € | -0.2275 € | -1.44 % | 383,732 € | 09:35:07 | |
31.9200 € | +0.7500 € | +2.41 % | 338,220 € | 09:35:05 | |
94.5200 € | +1.7100 € | +1.84 % | 325,613 € | 09:35:06 | |
76.2500 € | +1.2500 € | +1.67 % | 291,357 € | 09:35:07 | |
289.2500 € | +0.2000 € | +0.07 % | 274,839 € | 09:35:07 | |
25.7400 € | -0.5950 € | -2.26 % | 241,038 € | 09:34:58 | |
28.5825 € | +0.6750 € | +2.42 % | 200,965 € | 09:35:09 |
3.1950 € | +0.2200 € | +7.39 % | 311,000 € | 09:35:01 | |
2.9550 € | +0.1900 € | +6.87 % | 287,000 € | 09:35:06 | |
5.2850 € | +0.1500 € | +2.92 % | 261,000 € | 09:34:57 | |
2.1050 € | +0.1350 € | +6.85 % | 50,160 € | 09:35:04 | |
3.8450 € | +0.5800 € | +17.76 % | 31,250 € | 09:35:04 | |
1.0450 € | -0.5300 € | -33.65 % | 29,740 € | 09:35:04 | |
2.8950 € | +0.5800 € | +25.05 % | 17,700 € | 09:35:05 | |
1.1750 € | -0.0650 € | -5.24 % | 14,010 € | 09:35:03 | |
17.4250 € | -0.6200 € | -3.44 % | 10,306 € | 09:35:08 | |
0.5450 € | +0.0650 € | +13.54 % | 10,175 € | 09:34:50 |
1.2750 € | -0.0550 € | -4.14 % | 3,690 € | 09:35:04 | |
1.0050 € | -0.0050 € | -0.50 % | 873 € | 09:34:51 | |
0.7950 € | -0.0550 € | -6.47 % | 623 € | 09:33:26 | |
2.4450 € | -0.2450 € | -9.11 % | 480 € | 09:35:08 | |
0.1850 € | +0.0250 € | +15.63 % | 170 € | 09:33:55 | |
0.1250 € | +0.0350 € | +38.89 % | 120 € | 09:32:59 |
143.4955 € | -0.0085 € | -0.01 % | 219,572 € | 09:33:33 | |
61.8000 € | +0.7150 € | +1.17 % | 120,452 € | 09:34:31 | |
104.2655 € | -0.0055 € | -0.01 % | 104,300 € | 09:33:31 | |
95.4140 € | +0.7110 € | +0.75 % | 102,606 € | 09:35:09 | |
153.8250 € | +1.2100 € | +0.79 % | 79,945 € | 09:35:08 | |
70.1080 € | +0.4790 € | +0.69 % | 74,296 € | 09:35:06 | |
44.7230 € | -0.2560 € | -0.57 % | 71,579 € | 09:34:09 | |
62.0800 € | +0.4350 € | +0.71 % | 62,076 € | 09:34:43 | |
88.2410 € | +0.7280 € | +0.83 % | 53,080 € | 09:35:09 | |
4.9090 € | +0.0079 € | +0.16 % | 49,158 € | 09:35:04 |
102.8445 € | -2.2570 € | -2.15 % | 30,799 € | 09:35:05 | |
2,668.3285 € | +32.6635 € | +1.24 % | 21,380 € | 09:35:07 | |
702.8845 € | +26.0500 € | +3.85 % | 18,111 € | 09:35:08 | |
810.2090 € | +6.5020 € | +0.81 % | 16,253 € | 09:35:08 | |
6,036.8375 € | +92.5780 € | +1.56 % | 12,004 € | 09:35:04 | |
152.1030 € | +0.0630 € | +0.04 % | 9,260 € | 09:35:08 | |
546.5925 € | -49.9540 € | -8.37 % | 8,200 € | 09:35:10 | |
581.5265 € | -0.8940 € | -0.15 % | 7,532 € | 09:35:09 | |
643.1390 € | +8.5780 € | +1.35 % | 5,761 € | 09:35:07 | |
266.8330 € | +3.2655 € | +1.24 % | 5,318 € | 09:35:06 |
News
09:26
Campari steigt um 5,6% +++ Mehrheitseigner Lagfin plant den Erwerb von Stammaktien.
09:24
09:30 Uhr ! Bundesbank-Mitglied Balz hält Rede.
09:23
DAX kurz nach Börseneröffnung bei 18.856 Punkten, +0,77%.
08:56
Telekom fällt um 1,2% nach Downgrade +++ Weitere Rückkehr vom Höchststand seit 2001.
08:37
08:14
Hochwasser: Elbe-Hochwasserscheitel in Sachsen für Nachmittag erwartet.
08:03
07:40
07:34
07:33
Volume tops
0.0730 € | -0.0020 € | -2.67 % | 79,000 | 09:33:28 | |
0.0800 € | +0.0130 € | +19.40 % | 70,000 | 09:32:30 | |
0.8773 € | +0.1778 € | +25.41 % | 27,500 | 09:35:08 | |
15.5625 € | -0.2250 € | -1.43 % | 24,565 | 09:35:09 | |
1.9778 € | +0.0843 € | +4.45 % | 23,442 | 09:35:06 | |
1.0048 € | +0.0125 € | +1.25 % | 22,625 | 09:34:40 | |
0.2485 € | +0.0060 € | +2.47 % | 20,000 | 09:35:02 | |
6.0800 € | +0.9600 € | +18.75 % | 19,661 | 09:35:06 | |
0.0225 € | -0.0005 € | -2.17 % | 19,580 | 09:32:41 | |
0.7723 € | +0.0220 € | +2.93 % | 16,200 | 09:35:08 |
2.9550 € | +0.1900 € | +6.87 % | 100,000 | 09:35:09 | |
3.1950 € | +0.2200 € | +7.39 % | 100,000 | 09:35:01 | |
5.2850 € | +0.1500 € | +2.92 % | 50,000 | 09:34:57 | |
1.0250 € | -0.5500 € | -34.92 % | 36,000 | 09:35:08 | |
2.1050 € | +0.1350 € | +6.85 % | 24,000 | 09:35:04 | |
0.5450 € | +0.0650 € | +13.54 % | 18,500 | 09:34:50 | |
1.1750 € | -0.0650 € | -5.24 % | 12,500 | 09:35:03 | |
0.0500 € | -0.0040 € | -7.41 % | 10,000 | 09:34:59 | |
1.2150 € | -0.6300 € | -34.15 % | 9,430 | 09:35:08 | |
0.9750 € | -0.0650 € | -6.25 % | 8,000 | 09:35:03 |
1.2750 € | -0.0550 € | -4.14 % | 3,000 | 09:35:04 | |
0.1250 € | +0.0350 € | +38.89 % | 1,000 | 09:32:59 | |
0.1850 € | +0.0250 € | +15.63 % | 1,000 | 09:33:55 | |
1.0050 € | -0.0050 € | -0.50 % | 900 | 09:34:51 | |
0.7950 € | -0.0550 € | -6.47 % | 700 | 09:33:26 | |
2.4450 € | -0.2450 € | -9.11 % | 200 | 09:35:08 |
0.8811 € | -0.0047 € | -0.53 % | 32,570 | 09:35:10 | |
4.9090 € | +0.0079 € | +0.16 % | 10,000 | 09:35:04 | |
5.1444 € | -0.0210 € | -0.41 % | 5,900 | 09:35:06 | |
5.0870 € | -0.0390 € | -0.76 % | 4,020 | 09:34:39 | |
5.8070 € | +0.0120 € | +0.21 % | 4,000 | 09:34:05 | |
0.9049 € | -0.0045 € | -0.49 % | 4,000 | 09:35:08 | |
1.0282 € | -0.0058 € | -0.56 % | 3,000 | 09:35:08 | |
8.0345 € | +0.1250 € | +1.58 % | 3,000 | 09:33:55 | |
11.2360 € | -0.1930 € | -1.69 % | 3,000 | 09:35:07 | |
61.8000 € | +0.7150 € | +1.17 % | 1,950 | 09:34:31 |
102.8445 € | -2.2570 € | -2.15 % | 300 | 09:35:05 | |
152.1030 € | +0.0630 € | +0.04 % | 60 | 09:35:08 | |
118.0095 € | +0.8890 € | +0.76 % | 43 | 09:35:08 | |
118.2865 € | +3.4430 € | +3.00 % | 30 | 09:35:11 | |
103.6770 € | +0.5735 € | +0.56 % | 30 | 09:35:09 | |
702.8845 € | +26.0500 € | +3.85 % | 26 | 09:35:08 | |
89.9325 € | +2.2145 € | +2.52 % | 22 | 09:35:07 | |
266.8330 € | +3.2655 € | +1.24 % | 20 | 09:35:06 | |
810.2090 € | +6.5020 € | +0.81 % | 20 | 09:35:08 | |
54.6595 € | -4.9950 € | -8.37 % | 20 | 09:35:10 |
Day Turbos
DAX | C | 18,750.000 | |
DAX | C | 18,800.000 | |
DAX | - | ||
DAX | - | ||
DAX | - | ||
DAX | - | ||
EURUSD | P | 1.115 | |
EURUSD | - | ||
BUND FUTURE DEC 2024 | P | 134.500 | |
BUND FUTURE DEC 2024 | P | 135.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | C | 73.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | P | 74.000 | |
GOLD | C | 2,550.000 | |
GOLD | P | 2,580.000 | |
GOLD | P | 2,590.000 | |
GOLD | C | 2,560.000 | |
SILBER | C | 29.750 |
Mostwanted
104.3800 € | +2.4900 € | +2.44 % | 09:35:08 | |
17.9930 € | +0.2810 € | +1.59 % | 09:34:31 | |
489.6000 € | +7.6500 € | +1.59 % | 09:35:03 | |
208.3500 € | +3.2500 € | +1.58 % | 09:34:29 | |
105.3000 € | +1.3000 € | +1.25 % | 09:35:02 |
0.9750 € | -0.0650 € | -6.25 % | 09:35:03 | |
0.6450 € | +0.0550 € | +9.32 % | 09:35:03 | |
1.3650 € | - € | 0.00 % | 09:35:08 | |
0.5250 € | -1.9100 € | -78.44 % | 18.09. | |
2.2750 € | -0.6200 € | -21.42 % | 09:35:08 |
2.0150 € | -0.1650 € | -7.57 % | 09:35:08 | |
0.0105 € | -0.0400 € | -79.21 % | 09:32:39 | |
0.3450 € | -0.0350 € | -9.21 % | 09:35:08 | |
0.0105 € | -0.0400 € | -79.21 % | 09:34:53 | |
2.3850 € | -0.0750 € | -3.05 % | 09:35:04 |
155.2695 € | -0.3845 € | -0.25 % | 09:35:11 | |
0.0820 € | - € | 0.00 % | 09:34:28 | |
1.5390 € | -0.0010 € | -0.06 % | 09:34:28 | |
107.6925 € | - € | 0.00 % | 09:32:19 | |
4.0400 € | +0.3640 € | +9.90 % | 09:35:09 |
Indications
2,578.7700 $ | +0.77 % | |
31.1315 $ | +3.51 % | |
74.4700 $ | +2.18 % | |
70.7200 $ | +2.26 % | |
2.3035 € | +0.61 % | |
134.2550 € | +0.07 % | |
62,048.3500 $ | +2.90 % | |
2,424.9150 $ | +5.24 % | |
0.5840 € | +1.04 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.38 € | 3,000 | 09:35:10.040 | |
265.90 € | 20 | 09:35:02.772 | |
463.60 € | 5 | 09:34:56.707 | |
1.5426 € | 95 | 09:34:52.534 | |
15.55 € | 4,290 | 09:34:52.480 | |
1.024 € | 2,000 | 09:34:44.065 | |
31.88 € | 50 | 09:34:40.430 | |
104.40 € | 29 | 09:34:40.180 | |
58.58 € | 66 | 09:34:37.204 | |
100.975 € | 4 | 09:34:24.427 |
IPO
31.1500 € | -0.13 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank