Tops & Flops
278.4000 € | +3.4500 € | +1.25 % | 12:20:38 | ||
207.0500 € | +2.1000 € | +1.02 % | 12:20:16 | ||
13.3450 € | +0.1300 € | +0.98 % | 12:20:04 | ||
294.0000 € | +2.6500 € | +0.91 % | 12:20:35 | ||
254.0000 € | +2.0500 € | +0.81 % | 12:19:59 | ||
160.6500 € | -6.1000 € | -3.66 % | 12:20:34 | ||
238.2500 € | -9.3500 € | -3.78 % | 12:20:40 | ||
29.4625 € | -1.1950 € | -3.90 % | 12:20:38 | ||
32.1250 € | -1.3400 € | -4.00 % | 12:20:35 | ||
64.8000 € | -3.6200 € | -5.29 % | 12:20:22 |
38.8950 € | +0.7050 € | +1.85 % | 12:20:43 | ||
16.0750 € | +0.2650 € | +1.68 % | 12:19:46 | ||
92.4400 € | +0.5800 € | +0.63 % | 12:20:00 | ||
15.2000 € | +0.0750 € | +0.50 % | 12:18:36 | ||
3.1970 € | +0.0125 € | +0.39 % | 12:20:02 | ||
67.3250 € | -1.9000 € | -2.74 % | 12:19:30 | ||
33.6150 € | -1.0900 € | -3.14 % | 12:20:20 | ||
6.1675 € | -0.2325 € | -3.63 % | 12:20:36 | ||
25.9300 € | -1.2800 € | -4.70 % | 12:18:32 | ||
35.4700 € | -2.0750 € | -5.53 % | 12:20:08 |
130.0000 € | +2.9000 € | +2.28 % | 08:47:30 | ||
26.1450 € | +0.1500 € | +0.58 % | 12:19:07 | ||
15.2000 € | +0.0750 € | +0.50 % | 12:18:36 | ||
56.6000 € | +0.2500 € | +0.44 % | 12:20:33 | ||
19.0250 € | -0.0200 € | -0.11 % | 12:19:30 | ||
6.1675 € | -0.2325 € | -3.63 % | 12:20:36 | ||
238.2500 € | -9.3500 € | -3.78 % | 12:20:40 | ||
29.4625 € | -1.1950 € | -3.90 % | 12:20:38 | ||
65.1000 € | -3.4500 € | -5.03 % | 12:17:48 | ||
17.2600 € | -0.9600 € | -5.27 % | 12:19:56 |
130.0000 € | +2.9000 € | +2.28 % | 08:47:30 | ||
19.3400 € | +0.1600 € | +0.83 % | 12:18:26 | ||
582.0000 € | +4.0000 € | +0.69 % | 12:18:30 | ||
5.6425 € | +0.0350 € | +0.62 % | 12:19:36 | ||
5.1200 € | +0.0300 € | +0.59 % | 12:19:19 | ||
25.6000 € | -1.2750 € | -4.74 % | 12:19:40 | ||
65.1000 € | -3.4500 € | -5.03 % | 12:17:48 | ||
8.8450 € | -0.4700 € | -5.05 % | 12:20:22 | ||
17.2600 € | -0.9600 € | -5.27 % | 12:19:56 | ||
61.9250 € | -3.9250 € | -5.96 % | 12:20:14 |
0.7750 € | +0.2030 € | +35.49 % | 12:18:24 | ||
4.3950 € | +0.4850 € | +12.40 % | 12:20:33 | ||
1.6530 € | +0.0710 € | +4.49 % | 12:20:18 | ||
4.4600 € | +0.1900 € | +4.45 % | 12:18:25 | ||
0.2375 € | +0.0093 € | +4.05 % | 12:19:41 | ||
18.2400 € | -1.1650 € | -6.00 % | 12:20:33 | ||
0.4362 € | -0.0378 € | -7.97 % | 12:20:40 | ||
9.0125 € | -0.7925 € | -8.08 % | 12:20:20 | ||
0.0093 € | -0.0010 € | -9.76 % | 12:20:05 | ||
0.4475 € | -0.0495 € | -9.96 % | 12:20:26 |
302.2750 € | +1.2750 € | +0.42 % | 12:20:44 | ||
519.3000 € | +1.8500 € | +0.36 % | 12:20:02 | ||
105.3000 € | +0.3000 € | +0.29 % | 12:20:35 | ||
241.0000 € | +0.5750 € | +0.24 % | 12:20:09 | ||
47.4275 € | +0.0875 € | +0.18 % | 12:19:15 | ||
203.9000 € | -0.9000 € | -0.44 % | 12:18:04 | ||
237.6500 € | -1.1000 € | -0.46 % | 12:19:09 | ||
18.8640 € | -0.1070 € | -0.56 % | 12:20:37 | ||
119.6600 € | -0.7900 € | -0.66 % | 12:19:34 | ||
77.0250 € | -2.8050 € | -3.51 % | 12:20:45 |
1.0450 € | +0.0950 € | +10.00 % | 12:20:22 | ||
0.3570 € | +0.0320 € | +9.85 % | 12:19:04 | ||
3.8800 € | +0.3000 € | +8.38 % | 12:20:06 | ||
0.7625 € | +0.0525 € | +7.39 % | 12:20:02 | ||
1.8850 € | +0.0950 € | +5.31 % | 12:18:37 | ||
5.0050 € | -0.2450 € | -4.67 % | 12:19:53 | ||
0.0565 € | -0.0030 € | -5.04 % | 12:19:51 | ||
5.0450 € | -0.3800 € | -7.00 % | 12:19:35 | ||
0.9500 € | -0.0800 € | -7.77 % | 12:18:09 | ||
0.0045 € | -0.0005 € | -10.00 % | 12:19:57 |
1.1275 € | +0.0650 € | +6.12 % | 12:18:35 | ||
0.7350 € | +0.0275 € | +3.89 % | 12:20:11 | ||
8.7500 € | +0.1750 € | +2.04 % | 12:19:47 | ||
5.5100 € | +0.1100 € | +2.04 % | 12:19:30 | ||
0.0600 € | +0.0010 € | +1.69 % | 12:19:10 | ||
1.1995 € | -0.0270 € | -2.20 % | 12:20:12 | ||
0.0335 € | -0.0010 € | -2.90 % | 12:18:15 | ||
0.0943 € | -0.0034 € | -3.43 % | 12:20:14 | ||
0.3510 € | -0.0195 € | -5.26 % | 12:18:11 | ||
0.0295 € | -0.0055 € | -15.71 % | 12:18:08 |
0.0145 € | +0.0030 € | +26.09 % | 12:19:37 | ||
0.0025 € | +0.0005 € | +25.00 % | 12:19:48 | ||
0.0100 € | +0.0018 € | +21.21 % | 12:18:16 | ||
0.0095 € | +0.0015 € | +18.75 % | 12:19:20 | ||
0.0095 € | +0.0015 € | +18.75 % | 12:20:19 | ||
0.0045 € | -0.0013 € | -21.74 % | 12:18:29 | ||
0.0110 € | -0.0035 € | -24.14 % | 12:18:29 | ||
0.4570 € | -0.1630 € | -26.29 % | 12:20:01 | ||
0.0043 € | -0.0020 € | -32.00 % | 12:19:20 | ||
0.0105 € | -0.0070 € | -40.00 % | 12:19:19 |
0.2250 € | +0.0138 € | +6.51 % | 12:18:07 | ||
2.4000 € | +0.0900 € | +3.90 % | 12:18:59 | ||
0.8000 € | +0.0300 € | +3.90 % | 12:20:13 | ||
1.4775 € | +0.0400 € | +2.78 % | 12:18:13 | ||
18.7000 € | +0.5000 € | +2.75 % | 12:20:31 | ||
35.4700 € | -2.0750 € | -5.53 % | 12:20:08 | ||
50.9500 € | -3.0000 € | -5.56 % | 12:20:30 | ||
61.9250 € | -3.9250 € | -5.96 % | 12:20:14 | ||
4.2850 € | -0.2750 € | -6.03 % | 12:20:06 | ||
0.8400 € | -0.0850 € | -9.19 % | 12:19:50 |
L&S Indikation18,823.50
Turnover tops
54.8500 € | -1.4700 € | -2.61 % | 1,879,834 € | 12:20:45 | |
595.1500 € | -21.3500 € | -3.46 % | 989,570 € | 12:20:39 | |
29.4625 € | -1.1950 € | -3.90 % | 975,688 € | 12:20:38 | |
294.0500 € | +2.7000 € | +0.93 % | 938,468 € | 12:20:45 | |
104.9000 € | -0.7300 € | -0.69 % | 734,005 € | 12:20:43 | |
33.7250 € | +0.0650 € | +0.19 % | 715,146 € | 12:20:38 | |
91.1800 € | -1.9000 € | -2.04 % | 699,446 € | 12:20:21 | |
73.5600 € | -2.0500 € | -2.71 % | 622,966 € | 12:20:34 | |
31.9600 € | +0.1550 € | +0.49 % | 542,634 € | 12:20:43 | |
168.0400 € | -1.7600 € | -1.04 % | 523,623 € | 12:20:44 |
5.3650 € | -0.0400 € | -0.74 % | 2,167,000 € | 12:19:57 | |
3.0550 € | -0.0400 € | -1.29 % | 1,095,500 € | 12:19:56 | |
3.2950 € | -0.0500 € | -1.49 % | 1,010,000 € | 12:20:15 | |
5.5650 € | -1.5300 € | -21.56 % | 32,766 € | 12:20:55 | |
2.7450 € | +1.1800 € | +75.40 % | 21,672 € | 12:21:00 | |
0.8050 € | -1.7300 € | -68.24 % | 19,614 € | 12:20:55 | |
1.3500 € | +0.1600 € | +13.45 % | 19,590 € | 12:18:39 | |
4.2600 € | +0.3650 € | +9.37 % | 18,360 € | 12:19:55 | |
13.4550 € | +1.4700 € | +12.27 % | 17,825 € | 12:21:00 | |
7.3150 € | +1.4800 € | +25.36 % | 13,405 € | 12:21:00 |
3.8050 € | +1.1950 € | +45.79 % | 130,000 € | 12:20:50 | |
4.2850 € | +0.9250 € | +27.53 % | 3,376 € | 12:20:50 | |
6.4950 € | +0.8750 € | +15.57 % | 3,000 € | 12:20:50 | |
0.1250 € | +0.0250 € | +25.00 % | 2,246 € | 12:20:33 | |
0.3750 € | +0.0050 € | +1.35 % | 1,098 € | 12:20:44 | |
2.2850 € | +0.2850 € | +14.25 % | 578 € | 12:20:50 | |
0.1850 € | +0.0350 € | +23.33 % | 440 € | 12:18:01 | |
0.3150 € | +0.0050 € | +1.61 % | 93 € | 12:19:52 |
143.5220 € | -0.0050 € | 0.00 % | 2,174,169 € | 12:20:27 | |
37.1425 € | -0.5900 € | -1.56 % | 287,109 € | 12:20:45 | |
0.8806 € | +0.0124 € | +1.43 % | 196,877 € | 12:20:37 | |
14.9080 € | -0.1870 € | -1.24 % | 196,544 € | 12:20:39 | |
11.8180 € | +0.0910 € | +0.78 % | 174,130 € | 12:20:34 | |
33.1780 € | -0.0570 € | -0.17 % | 169,245 € | 12:20:38 | |
8.0340 € | -0.0710 € | -0.88 % | 161,120 € | 12:20:08 | |
147.3100 € | -1.0800 € | -0.73 % | 147,480 € | 12:20:42 | |
79.2150 € | -0.0800 € | -0.10 % | 147,008 € | 12:20:34 | |
34.9150 € | -0.0440 € | -0.13 % | 145,728 € | 12:20:34 |
2,670.9985 € | +0.0530 € | +0.00 % | 69,410 € | 12:20:54 | |
1,440.9400 € | -2.4130 € | -0.17 % | 51,944 € | 12:20:55 | |
43.3695 € | -0.0965 € | -0.22 % | 47,532 € | 12:18:33 | |
87.0545 € | +0.5300 € | +0.61 % | 26,363 € | 12:21:00 | |
124.8095 € | +0.4445 € | +0.36 % | 24,918 € | 12:20:33 | |
297.4615 € | -0.1405 € | -0.05 % | 21,039 € | 12:20:59 | |
66.2555 € | +13.1600 € | +24.79 % | 20,130 € | 12:20:58 | |
99.8010 € | +0.3700 € | +0.37 % | 19,946 € | 12:21:00 | |
148.8290 € | -0.3525 € | -0.24 % | 17,367 € | 12:21:00 | |
342.0705 € | -1.6545 € | -0.48 % | 14,738 € | 12:20:55 |
News
11:46
Lufthansa prüft Einstellung täglicher Flüge Frankfurt-Peking.
11:28
10:46
10:26
09:04
DAX kurz nach Börseneröffnung bei 18.890 Punkten, -0,59%.
09:00
08:59
08:01
08:01
08:01
Deutschland: Erzeugerpreise im August +0,2 %. Erwartet wurden 0,0 % nach +0,2 % im Vormonat (m/m).…
Volume tops
0.1530 € | +0.0010 € | +0.66 % | 60,000 | 12:20:22 | |
0.0965 € | +0.0025 € | +2.66 % | 37,365 | 12:20:18 | |
4.8855 € | -0.0395 € | -0.80 % | 34,520 | 12:20:44 | |
54.8500 € | -1.4700 € | -2.61 % | 34,267 | 12:20:45 | |
29.4625 € | -1.1950 € | -3.90 % | 32,800 | 12:20:38 | |
6.5610 € | -0.0560 € | -0.85 % | 31,912 | 12:20:39 | |
1.6300 € | -0.1000 € | -5.78 % | 31,250 | 12:20:30 | |
2.4745 € | +0.0065 € | +0.26 % | 30,100 | 12:20:30 | |
0.2503 € | -0.0043 € | -1.69 % | 30,000 | 12:20:17 | |
3.1970 € | +0.0125 € | +0.39 % | 29,788 | 12:20:02 |
5.3650 € | -0.0400 € | -0.74 % | 400,000 | 12:19:57 | |
3.0550 € | -0.0400 € | -1.29 % | 350,000 | 12:19:56 | |
3.2950 € | -0.0500 € | -1.49 % | 300,000 | 12:20:15 | |
0.1450 € | -0.0250 € | -14.71 % | 36,000 | 12:18:34 | |
0.8050 € | -1.7300 € | -68.24 % | 16,500 | 12:20:55 | |
1.3500 € | +0.1600 € | +13.45 % | 15,000 | 12:18:39 | |
0.1750 € | +0.0100 € | +6.06 % | 15,000 | 12:19:19 | |
0.2250 € | -0.0300 € | -11.76 % | 13,800 | 12:18:52 | |
0.3400 € | -0.0150 € | -4.23 % | 12,100 | 12:18:06 | |
0.1150 € | +0.0400 € | +53.33 % | 10,000 | 12:19:37 |
3.8050 € | +1.1950 € | +45.79 % | 40,000 | 12:20:50 | |
0.1250 € | +0.0250 € | +25.00 % | 13,510 | 12:20:33 | |
0.3750 € | +0.0050 € | +1.35 % | 3,050 | 12:20:44 | |
0.1850 € | +0.0350 € | +23.33 % | 2,200 | 12:18:01 | |
4.2850 € | +0.9250 € | +27.53 % | 800 | 12:20:50 | |
6.4950 € | +0.8750 € | +15.57 % | 500 | 12:20:50 | |
0.3150 € | +0.0050 € | +1.61 % | 300 | 12:19:52 | |
2.2850 € | +0.2850 € | +14.25 % | 250 | 12:20:50 |
0.8805 € | +0.0124 € | +1.42 % | 225,100 | 12:20:46 | |
0.2370 € | +0.0010 € | +0.40 % | 100,000 | 12:18:28 | |
4.9985 € | +0.0016 € | +0.03 % | 21,905 | 12:20:39 | |
8.0340 € | -0.0710 € | -0.88 % | 20,000 | 12:20:08 | |
143.5220 € | -0.0050 € | 0.00 % | 15,149 | 12:20:27 | |
11.8180 € | +0.0910 € | +0.78 % | 14,785 | 12:20:34 | |
4.7840 € | +0.3127 € | +6.99 % | 14,714 | 12:20:39 | |
14.9080 € | -0.1870 € | -1.24 % | 13,201 | 12:20:39 | |
4.7452 € | -0.0094 € | -0.20 % | 12,000 | 12:19:46 | |
5.5780 € | +0.0055 € | +0.10 % | 9,400 | 12:20:24 |
43.3695 € | -0.0965 € | -0.22 % | 1,100 | 12:18:33 | |
87.0540 € | +0.5295 € | +0.61 % | 304 | 12:21:01 | |
66.2555 € | +13.1600 € | +24.79 % | 300 | 12:20:58 | |
6.8145 € | +1.0750 € | +18.73 % | 300 | 12:20:56 | |
124.8095 € | +0.4445 € | +0.36 % | 200 | 12:20:33 | |
99.8130 € | +0.3820 € | +0.38 % | 200 | 12:21:01 | |
148.8285 € | -0.3530 € | -0.24 % | 117 | 12:21:01 | |
26.7100 € | +0.0005 € | +0.00 % | 100 | 12:21:00 | |
8.6090 € | +0.9185 € | +11.94 % | 100 | 12:20:57 | |
129.6725 € | -0.0450 € | -0.03 % | 78 | 12:20:59 |
Mostwanted
104.9000 € | -0.7300 € | -0.69 % | 12:20:43 | |
54.8400 € | -1.4800 € | -2.63 % | 12:20:56 | |
17.5620 € | +0.0710 € | +0.41 % | 12:20:26 | |
217.2750 € | -1.1000 € | -0.50 % | 12:20:28 | |
101.4000 € | +0.9000 € | +0.90 % | 12:20:10 |
1.8350 € | - € | 0.00 % | 12:20:55 | |
0.6850 € | +0.1150 € | +20.18 % | 12:19:26 | |
5.7950 € | +1.4700 € | +33.99 % | 12:20:55 | |
4.5450 € | +1.3200 € | +40.93 % | 12:20:55 | |
2.3050 € | +1.4550 € | +171.18 % | 12:20:55 |
1.8550 € | +0.2250 € | +13.80 % | 12:20:25 | |
0.0105 € | -0.0400 € | -79.21 % | 12:18:40 | |
0.0280 € | -0.0225 € | -44.55 % | 12:20:50 | |
0.3050 € | +0.0750 € | +32.61 % | 12:18:37 | |
6.4950 € | +0.8750 € | +15.57 % | 12:20:50 |
156.0435 € | +1.0985 € | +0.71 % | 11:58:40 | |
0.0820 € | - € | 0.00 % | 12:19:48 | |
1.5390 € | - € | 0.00 % | 12:19:43 | |
4.0800 € | +0.4040 € | +10.99 % | 19.09. | |
107.6925 € | - € | 0.00 % | 12:20:15 |
Indications
2,608.5950 $ | +0.84 % | |
31.2200 $ | +1.45 % | |
74.3800 $ | -0.63 % | |
70.6700 $ | -0.64 % | |
2.5945 € | +10.29 % | |
134.2850 € | +0.01 % | |
63,482.4500 $ | +0.70 % | |
2,542.0050 $ | +4.65 % | |
0.5880 € | -0.68 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
240.55 € | 25 | 12:20:19.568 | |
217.15 € | 50 | 12:19:48.738 | |
25.55 € | 20 | 12:19:41.015 | |
18.852 € | 700 | 12:19:16.713 | |
26.88 € | 150 | 12:18:50.162 | |
54.80 € | 6 | 12:18:49.378 | |
20.51 € | 500 | 12:18:47.480 | |
0.9029 € | 23 | 12:18:40.868 | |
441.50 € | 50 | 12:18:38.186 | |
139.64 € | 50 | 12:17:55.828 |
IPO
31.3000 € | -0.76 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank