Tops & Flops
18.8775 € | +1.0100 € | +5.65 % | 16:34:16 | ||
26.0100 € | +0.6300 € | +2.48 % | 16:34:21 | ||
291.6000 € | +6.2000 € | +2.17 % | 16:34:08 | ||
27.5725 € | +0.5275 € | +1.95 % | 16:34:28 | ||
177.7200 € | +3.3300 € | +1.91 % | 16:34:29 | ||
99.9600 € | -0.7150 € | -0.71 % | 16:34:23 | ||
75.0500 € | -0.9000 € | -1.18 % | 16:34:24 | ||
16.5370 € | -0.2040 € | -1.22 % | 16:34:29 | ||
412.2000 € | -12.5000 € | -2.94 % | 16:34:13 | ||
48.8200 € | -2.2100 € | -4.33 % | 16:34:30 |
51.2000 € | +3.3200 € | +6.93 % | 16:33:50 | ||
4.8005 € | +0.2890 € | +6.41 % | 16:34:09 | ||
1.9678 € | +0.0993 € | +5.31 % | 16:34:22 | ||
44.0100 € | +2.0000 € | +4.76 % | 16:34:10 | ||
22.8900 € | +0.8600 € | +3.90 % | 16:31:39 | ||
13.5825 € | -0.1800 € | -1.31 % | 16:34:17 | ||
98.9500 € | -2.5500 € | -2.51 % | 16:33:53 | ||
6.8160 € | -0.1850 € | -2.64 % | 16:34:26 | ||
101.6000 € | -2.7750 € | -2.66 % | 16:34:29 | ||
25.1600 € | -6.4150 € | -20.32 % | 16:34:28 |
51.2000 € | +3.3200 € | +6.93 % | 16:33:50 | ||
22.8900 € | +0.8600 € | +3.90 % | 16:31:39 | ||
47.6500 € | +1.7500 € | +3.81 % | 16:33:09 | ||
253.7500 € | +8.7500 € | +3.57 % | 16:32:17 | ||
22.9550 € | +0.7150 € | +3.21 % | 16:34:29 | ||
38.1100 € | -0.0500 € | -0.13 % | 16:31:42 | ||
67.7750 € | -0.1500 € | -0.22 % | 16:34:08 | ||
19.1750 € | -0.0850 € | -0.44 % | 16:34:24 | ||
9.2775 € | -0.0550 € | -0.59 % | 16:34:30 | ||
76.5750 € | -0.6000 € | -0.78 % | 16:34:19 |
11.9050 € | +1.5050 € | +14.47 % | 16:33:42 | ||
24.2500 € | +1.2300 € | +5.34 % | 16:33:45 | ||
4.8790 € | +0.2190 € | +4.70 % | 16:32:04 | ||
41.8000 € | +1.5500 € | +3.85 % | 16:33:46 | ||
47.6500 € | +1.7500 € | +3.81 % | 16:33:09 | ||
33.1750 € | -0.7250 € | -2.14 % | 16:34:02 | ||
4.1955 € | -0.1070 € | -2.49 % | 16:34:03 | ||
7.3475 € | -0.2225 € | -2.94 % | 16:32:43 | ||
6.4500 € | -0.3800 € | -5.56 % | 16:32:03 | ||
5.9150 € | -0.3775 € | -6.00 % | 16:31:57 |
1.8140 € | +0.2115 € | +13.20 % | 16:34:17 | ||
2.1855 € | +0.2355 € | +12.08 % | 16:34:30 | ||
89.3500 € | +9.5750 € | +12.00 % | 16:34:27 | ||
19.2900 € | +2.0650 € | +11.99 % | 16:33:39 | ||
17.5550 € | +1.8400 € | +11.71 % | 16:34:09 | ||
13.1500 € | -1.0800 € | -7.59 % | 16:32:45 | ||
22.9500 € | -2.1500 € | -8.57 % | 16:33:55 | ||
117.5000 € | -12.8500 € | -9.86 % | 16:34:18 | ||
25.5400 € | -2.8600 € | -10.07 % | 16:33:20 | ||
0.0022 € | -0.0004 € | -15.69 % | 16:32:05 |
54.1600 € | +1.7700 € | +3.38 % | 16:34:18 | ||
37.1625 € | +0.7025 € | +1.93 % | 16:34:15 | ||
122.9000 € | +2.3000 € | +1.91 % | 16:32:25 | ||
398.3750 € | +7.4500 € | +1.91 % | 16:34:22 | ||
253.0750 € | +3.8000 € | +1.52 % | 16:34:17 | ||
150.7000 € | -0.7400 € | -0.49 % | 16:34:28 | ||
166.2900 € | -1.1500 € | -0.69 % | 16:34:32 | ||
155.3100 € | -1.8300 € | -1.16 % | 16:34:31 | ||
383.0250 € | -6.0750 € | -1.56 % | 16:34:29 | ||
29.1400 € | -0.9225 € | -3.07 % | 16:34:32 |
3.6200 € | +0.8100 € | +28.83 % | 16:31:35 | ||
8.4500 € | +1.8000 € | +27.07 % | 16:33:01 | ||
0.5950 € | +0.1025 € | +20.81 % | 16:33:42 | ||
14.6500 € | +2.4000 € | +19.59 % | 16:31:54 | ||
59.5000 € | +7.2500 € | +13.88 % | 16:32:18 | ||
0.0045 € | -0.0005 € | -10.00 % | 16:32:42 | ||
104.5000 € | -14.0000 € | -11.81 % | 16:34:12 | ||
355.4000 € | -66.9000 € | -15.84 % | 16:33:58 | ||
4.1600 € | -0.8050 € | -16.21 % | 16:33:46 | ||
4.9750 € | -4.9000 € | -49.62 % | 16:32:43 |
0.9020 € | +0.0505 € | +5.93 % | 16:34:29 | ||
0.1172 € | +0.0032 € | +2.81 % | 16:31:31 | ||
1.6795 € | +0.0400 € | +2.44 % | 16:34:10 | ||
0.6190 € | +0.0140 € | +2.31 % | 16:34:28 | ||
1.4040 € | +0.0265 € | +1.92 % | 16:31:58 | ||
6.3820 € | -0.0780 € | -1.21 % | 16:34:31 | ||
0.0405 € | -0.0005 € | -1.22 % | 16:34:19 | ||
2.5580 € | -0.0420 € | -1.62 % | 16:34:23 | ||
1.8093 € | -0.0408 € | -2.20 % | 16:34:31 | ||
0.5695 € | -0.0165 € | -2.82 % | 16:33:56 |
0.0085 € | +0.0025 € | +41.67 % | 16:34:06 | ||
0.0035 € | +0.0008 € | +27.27 % | 16:34:03 | ||
0.0070 € | +0.0015 € | +27.27 % | 16:33:57 | ||
0.4400 € | +0.0870 € | +24.65 % | 16:34:07 | ||
0.0060 € | +0.0010 € | +20.00 % | 16:33:28 | ||
0.0053 € | -0.0010 € | -16.00 % | 16:33:09 | ||
0.0025 € | -0.0005 € | -16.67 % | 16:32:21 | ||
0.3190 € | -0.0870 € | -21.43 % | 16:34:18 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:32:57 | ||
0.0085 € | -0.0063 € | -42.37 % | 16:32:57 |
2.2575 € | +0.2890 € | +14.68 % | 16:32:53 | ||
11.9050 € | +1.5050 € | +14.47 % | 16:33:42 | ||
0.9650 € | +0.0775 € | +8.73 % | 16:32:36 | ||
51.2000 € | +3.3200 € | +6.93 % | 16:33:50 | ||
4.8005 € | +0.2890 € | +6.41 % | 16:34:09 | ||
6.4500 € | -0.3800 € | -5.56 % | 16:32:03 | ||
5.9150 € | -0.3775 € | -6.00 % | 16:31:57 | ||
1.2950 € | -0.0990 € | -7.10 % | 16:34:13 | ||
0.4340 € | -0.0880 € | -16.86 % | 16:32:24 | ||
25.1600 € | -6.4150 € | -20.32 % | 16:34:28 |
L&S Indikation18,197.00
Turnover tops
157.8100 € | -1.9900 € | -1.25 % | 2,986,467 € | 16:34:25 | |
177.7300 € | +3.3400 € | +1.92 % | 2,883,667 € | 16:34:28 | |
383.0500 € | -6.0500 € | -1.55 % | 2,343,524 € | 16:34:28 | |
48.8175 € | -2.2125 € | -4.34 % | 2,327,227 € | 16:34:22 | |
809.1000 € | +22.5000 € | +2.86 % | 2,112,070 € | 16:34:27 | |
14.2200 € | +0.0400 € | +0.28 % | 2,047,941 € | 16:34:00 | |
159.3300 € | -7.5300 € | -4.51 % | 1,728,698 € | 16:34:27 | |
25.1600 € | -6.4150 € | -20.32 % | 1,423,386 € | 16:34:27 | |
16.5380 € | -0.2030 € | -1.21 % | 1,337,444 € | 16:34:25 | |
518.6000 € | +5.2000 € | +1.01 % | 1,251,044 € | 16:34:28 |
1.6450 € | -1.1950 € | -42.08 % | 191,764 € | 16:34:27 | |
23.1150 € | -1.2250 € | -5.03 % | 185,316 € | 16:34:28 | |
7.9550 € | +1.1050 € | +16.13 % | 144,101 € | 16:34:27 | |
10.5850 € | +0.7250 € | +7.35 % | 68,844 € | 16:34:27 | |
4.5650 € | +1.2150 € | +36.27 % | 61,693 € | 16:34:28 | |
0.7700 € | -1.0100 € | -56.74 % | 42,495 € | 16:34:27 | |
4.9350 € | -1.2250 € | -19.89 % | 37,830 € | 16:34:28 | |
11.6750 € | +1.1350 € | +10.77 % | 33,000 € | 16:34:27 | |
2.8950 € | -0.0500 € | -1.70 % | 30,800 € | 16:34:32 | |
9.5550 € | -1.2150 € | -11.28 % | 26,761 € | 16:34:27 |
5.8400 € | +0.3900 € | +7.16 % | 47,150 € | 16:34:22 | |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
0.4600 € | -0.1400 € | -23.33 % | 3,390 € | 16:32:53 | |
2.6250 € | -0.6400 € | -19.60 % | 3,200 € | 16:34:03 | |
1.6600 € | -0.6100 € | -26.87 % | 2,385 € | 16:34:29 | |
1.2100 € | -0.6500 € | -34.95 % | 2,230 € | 16:34:29 | |
4.0000 € | +0.6200 € | +18.34 % | 2,094 € | 16:34:22 | |
0.2900 € | - € | 0.00 % | 2,080 € | 16:32:56 | |
0.8150 € | -0.4000 € | -32.92 % | 1,640 € | 16:31:45 | |
5.7800 € | -0.4800 € | -7.67 % | 1,166 € | 16:34:29 |
141.3655 € | -0.0035 € | 0.00 % | 1,533,540 € | 16:33:41 | |
70.3000 € | +0.4225 € | +0.60 % | 1,238,373 € | 16:34:28 | |
55.6700 € | -0.1800 € | -0.32 % | 802,916 € | 16:34:28 | |
89.8300 € | +0.9970 € | +1.12 % | 695,330 € | 16:34:26 | |
502.1300 € | +1.9800 € | +0.40 % | 375,655 € | 16:34:30 | |
159.2400 € | +1.8800 € | +1.19 % | 353,880 € | 16:34:27 | |
111.5700 € | +1.3500 € | +1.22 % | 303,451 € | 16:34:25 | |
32.4760 € | -0.0700 € | -0.22 % | 268,247 € | 16:34:28 | |
72.4300 € | +1.1850 € | +1.66 % | 216,577 € | 16:34:24 | |
101.3600 € | +0.8200 € | +0.82 % | 153,829 € | 16:34:23 |
209.0785 € | +0.6865 € | +0.33 % | 125,268 € | 16:34:32 | |
120.1965 € | -0.0455 € | -0.04 % | 67,488 € | 16:34:29 | |
663.4025 € | +12.2315 € | +1.88 % | 51,885 € | 16:34:29 | |
824.7270 € | +4.7540 € | +0.58 % | 49,363 € | 16:34:30 | |
89.6805 € | +0.5820 € | +0.65 % | 45,628 € | 16:34:32 | |
83.4405 € | -0.1060 € | -0.13 % | 40,262 € | 16:34:30 | |
2,487.9485 € | +12.5905 € | +0.51 % | 27,198 € | 16:34:27 | |
255.4465 € | +2.0000 € | +0.79 % | 21,390 € | 16:34:30 | |
5,468.5600 € | +61.2465 € | +1.13 % | 16,364 € | 16:34:22 | |
99.9960 € | +9.0040 € | +9.90 % | 14,649 € | 16:34:29 |
News
16:18
EUR/USD mit neuen Tagestiefs. Jetzt -0,27% bei $1,070.
15:38
14:00
13:34
13:33
13:31
Siltronic: Cashflow verbessert sich zum Vorjahr deutlich, bleibt aber signifikant negativ.
13:30
13:29
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
11:15
Volume tops
0.0113 € | +0.0007 € | +6.13 % | 3,176,821 | 16:34:07 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 16:32:52 | |
0.0536 € | -0.0115 € | -17.62 % | 533,941 | 16:34:26 | |
0.4195 € | +0.0299 € | +7.68 % | 256,055 | 16:34:24 | |
4.8005 € | +0.2890 € | +6.41 % | 255,886 | 16:34:09 | |
0.0204 € | -0.0003 € | -1.21 % | 189,900 | 16:32:05 | |
0.0132 € | +0.0003 € | +2.33 % | 169,001 | 16:31:29 | |
0.1250 € | -0.0235 € | -15.82 % | 144,210 | 16:33:53 | |
14.2200 € | +0.0400 € | +0.28 % | 143,734 | 16:34:00 | |
1.4080 € | -0.0290 € | -2.02 % | 132,003 | 16:33:04 |
0.0950 € | +0.0290 € | +43.94 % | 74,050 | 16:32:20 | |
0.0540 € | +0.0310 € | +134.78 % | 65,454 | 16:31:53 | |
1.6450 € | -1.1950 € | -42.08 % | 61,370 | 16:34:27 | |
0.1250 € | +0.0100 € | +8.70 % | 50,000 | 16:33:41 | |
0.0900 € | +0.0100 € | +12.50 % | 30,000 | 16:32:30 | |
0.3250 € | +0.0700 € | +27.45 % | 25,000 | 16:32:24 | |
0.2050 € | +0.0350 € | +20.59 % | 25,000 | 16:33:57 | |
4.5650 € | +1.2150 € | +36.27 % | 21,088 | 16:34:28 | |
0.7700 € | -1.0100 € | -56.74 % | 20,950 | 16:34:27 | |
0.1550 € | -0.0150 € | -8.82 % | 20,000 | 16:32:24 |
5.8400 € | +0.3900 € | +7.16 % | 8,200 | 16:34:22 | |
0.2900 € | - € | 0.00 % | 6,500 | 16:32:56 | |
0.4600 € | -0.1400 € | -23.33 % | 5,000 | 16:32:53 | |
0.0210 € | +0.0055 € | +35.48 % | 4,200 | 16:34:03 | |
0.0010 € | -0.0145 € | -93.55 % | 3,500 | 16:34:07 | |
0.4100 € | +0.0700 € | +20.59 % | 3,000 | 16:33:51 | |
0.2750 € | +0.0900 € | +48.65 % | 3,000 | 16:34:03 | |
0.0010 € | -0.4140 € | -99.76 % | 3,000 | 16:33:49 | |
0.3750 € | +0.0800 € | +27.12 % | 2,500 | 16:31:45 | |
1.4000 € | +0.0200 € | +1.45 % | 2,000 | 13:08:14 |
0.0734 € | -0.0023 € | -3.04 % | 142,625 | 16:34:26 | |
0.2989 € | +0.0012 € | +0.39 % | 111,000 | 16:34:25 | |
0.9164 € | -0.0120 € | -1.29 % | 110,201 | 16:34:29 | |
5.2440 € | -0.0008 € | -0.02 % | 19,000 | 16:33:01 | |
3.0892 € | +0.0377 € | +1.23 % | 18,620 | 16:34:28 | |
70.3000 € | +0.4225 € | +0.60 % | 17,625 | 16:34:28 | |
55.6700 € | -0.1800 € | -0.32 % | 14,502 | 16:34:28 | |
4.7713 € | +0.1995 € | +4.36 % | 13,300 | 16:34:27 | |
2.1015 € | -0.0101 € | -0.48 % | 11,869 | 16:34:28 | |
141.3655 € | -0.0035 € | 0.00 % | 10,848 | 16:33:41 |
6.0340 € | -0.1255 € | -2.04 % | 1,000 | 16:34:33 | |
209.0785 € | +0.6865 € | +0.33 % | 600 | 16:34:32 | |
120.1980 € | -0.0440 € | -0.04 % | 564 | 16:34:33 | |
89.6805 € | +0.5820 € | +0.65 % | 515 | 16:34:32 | |
83.4405 € | -0.1060 € | -0.13 % | 480 | 16:34:30 | |
24.8795 € | +0.1255 € | +0.51 % | 281 | 16:34:29 | |
51.1375 € | +13.4310 € | +35.62 % | 200 | 16:34:28 | |
100.0280 € | +9.0360 € | +9.93 % | 145 | 16:34:33 | |
116.0070 € | +2.0055 € | +1.76 % | 110 | 16:34:30 | |
255.4400 € | +1.9935 € | +0.79 % | 84 | 16:34:33 |
Mostwanted
9.2775 € | -0.0550 € | -0.59 % | 16:34:32 | |
809.2500 € | +22.6500 € | +2.88 % | 16:34:32 | |
157.8500 € | -1.9500 € | -1.22 % | 16:34:32 | |
518.6000 € | +5.2000 € | +1.01 % | 16:34:28 | |
48.8200 € | -2.2100 € | -4.33 % | 16:34:30 |
0.4550 € | -0.1250 € | -21.55 % | 16:34:11 | |
5.3650 € | +0.0900 € | +1.71 % | 16:34:31 | |
0.0950 € | +0.0290 € | +43.94 % | 16:32:20 | |
4.5650 € | +1.2150 € | +36.27 % | 16:34:28 | |
4.0650 € | -1.2250 € | -23.16 % | 16:34:28 |
0.6700 € | -0.2500 € | -27.17 % | 16:34:29 | |
0.8300 € | +0.1400 € | +20.29 % | 16:34:09 | |
4.5180 € | -0.2820 € | -5.88 % | 16:33:41 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 | |
0.1250 € | +0.0500 € | +66.67 % | 16:31:51 |
154.8920 € | -1.3820 € | -0.88 % | 16:34:04 | |
0.0820 € | - € | 0.00 % | 16:31:52 | |
46.9265 € | -0.2610 € | -0.55 % | 16:34:14 | |
107.6925 € | - € | 0.00 % | 16:32:59 | |
6.0340 € | -0.1255 € | -2.04 % | 16:34:33 |
Indications
2,338.3500 $ | +0.27 % | |
27.3835 $ | -0.24 % | |
87.8600 $ | -0.09 % | |
83.5900 $ | -0.22 % | |
1.9405 € | -1.97 % | |
130.4850 € | +0.60 % | |
64,439.7400 $ | -0.60 % | |
3,153.9250 $ | -0.68 % | |
0.5240 € | -1.13 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
166.26 € | 2 | 16:34:33.183 | |
0.86 € | 350 | 16:34:32.776 | |
6.82 € | 125 | 16:34:28.986 | |
29.155 € | 30 | 16:34:28.939 | |
25.30 € | 1,000 | 16:34:25.698 | |
6.50 € | 500 | 16:34:18.132 | |
43.148 € | 112 | 16:34:17.760 | |
94.69 € | 5,000 | 16:34:13.792 | |
0.0562 € | 251 | 16:34:13.487 | |
45.50 € | 150 | 16:34:12.999 |
IPO
39.6400 € | +1.56 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank