Tops & Flops
27.5700 € | +1.3650 € | +5.21 % | 15:29:03 | ||
19.3925 € | +0.3375 € | +1.77 % | 15:28:52 | ||
13.9900 € | +0.1875 € | +1.36 % | 15:28:59 | ||
74.4800 € | +0.9000 € | +1.22 % | 15:28:00 | ||
33.2200 € | +0.3775 € | +1.15 % | 15:29:05 | ||
42.7900 € | -1.4150 € | -3.20 % | 15:29:01 | ||
24.5400 € | -1.0400 € | -4.07 % | 15:29:03 | ||
115.5250 € | -5.0750 € | -4.21 % | 15:29:06 | ||
102.0250 € | -5.2500 € | -4.89 % | 15:29:02 | ||
71.3200 € | -3.7950 € | -5.05 % | 15:29:04 |
14.0825 € | +0.4600 € | +3.38 % | 15:29:00 | ||
80.0000 € | +2.4800 € | +3.20 % | 15:29:02 | ||
13.3200 € | +0.3850 € | +2.98 % | 15:28:24 | ||
84.4250 € | +1.8750 € | +2.27 % | 15:28:53 | ||
39.1300 € | +0.4750 € | +1.23 % | 15:28:36 | ||
98.8750 € | -1.8250 € | -1.81 % | 15:28:57 | ||
45.2100 € | -0.9800 € | -2.12 % | 15:28:25 | ||
49.2400 € | -1.6600 € | -3.26 % | 15:28:38 | ||
26.1200 € | -0.9800 € | -3.62 % | 15:28:50 | ||
6.3960 € | -0.2530 € | -3.81 % | 15:28:47 |
84.4250 € | +1.8750 € | +2.27 % | 15:28:53 | ||
33.2200 € | +0.3775 € | +1.15 % | 15:29:05 | ||
66.3000 € | +0.7000 € | +1.07 % | 15:26:16 | ||
9.7275 € | +0.0550 € | +0.57 % | 15:29:00 | ||
47.0000 € | +0.2000 € | +0.43 % | 15:26:57 | ||
45.2100 € | -0.9800 € | -2.12 % | 15:28:25 | ||
16.5200 € | -0.4000 € | -2.36 % | 15:28:05 | ||
282.6500 € | -9.1500 € | -3.14 % | 15:27:40 | ||
49.2400 € | -1.6600 € | -3.26 % | 15:28:38 | ||
26.1200 € | -0.9800 € | -3.62 % | 15:28:50 |
51.1500 € | +2.2250 € | +4.55 % | 15:27:32 | ||
8.3850 € | +0.3150 € | +3.90 % | 15:27:42 | ||
17.7200 € | +0.4000 € | +2.31 % | 15:26:26 | ||
10.4250 € | +0.2150 € | +2.11 % | 15:28:05 | ||
13.4900 € | +0.2650 € | +2.00 % | 15:27:12 | ||
4.0930 € | -0.1170 € | -2.78 % | 15:29:00 | ||
5.6500 € | -0.1725 € | -2.96 % | 15:28:00 | ||
24.0500 € | -0.7500 € | -3.02 % | 15:28:12 | ||
12.1400 € | -0.3850 € | -3.07 % | 15:28:25 | ||
7.2100 € | -0.2875 € | -3.83 % | 15:27:01 |
4,110.0000 € | +2,015.0000 € | +96.18 % | 15:28:39 | ||
155.5500 € | +21.8500 € | +16.34 % | 15:29:03 | ||
71.9750 € | +8.4250 € | +13.26 % | 15:28:35 | ||
0.9540 € | +0.1000 € | +11.71 % | 15:29:05 | ||
6.9000 € | +0.6225 € | +9.92 % | 15:28:32 | ||
0.0121 € | -0.0018 € | -13.00 % | 15:29:02 | ||
0.0022 € | -0.0004 € | -13.73 % | 15:29:00 | ||
2.0280 € | -0.3280 € | -13.92 % | 15:28:48 | ||
4.1310 € | -0.9740 € | -19.08 % | 15:28:32 | ||
0.1164 € | -0.0620 € | -34.75 % | 15:27:00 |
91.3450 € | +5.1650 € | +5.99 % | 15:29:07 | ||
155.2600 € | +0.3900 € | +0.25 % | 15:27:01 | ||
121.6000 € | +0.3000 € | +0.25 % | 15:28:30 | ||
181.1700 € | +0.4000 € | +0.22 % | 15:28:55 | ||
37.3775 € | +0.0575 € | +0.15 % | 15:28:52 | ||
160.9300 € | -0.8200 € | -0.51 % | 15:29:04 | ||
255.9750 € | -1.4250 € | -0.55 % | 15:29:01 | ||
312.4250 € | -2.4000 € | -0.76 % | 15:28:09 | ||
29.0150 € | -0.2550 € | -0.87 % | 15:29:04 | ||
247.2500 € | -7.9500 € | -3.12 % | 15:28:43 |
10.5350 € | +1.4350 € | +15.77 % | 15:27:58 | ||
0.0045 € | +0.0005 € | +12.50 % | 15:27:38 | ||
38.6150 € | +3.7750 € | +10.84 % | 15:28:03 | ||
0.4365 € | +0.0355 € | +8.85 % | 15:28:19 | ||
33.4000 € | +2.5000 € | +8.09 % | 15:28:04 | ||
0.1390 € | -0.0095 € | -6.40 % | 15:28:49 | ||
5.7775 € | -0.4225 € | -6.81 % | 15:28:18 | ||
25.0850 € | -1.8350 € | -6.82 % | 15:28:37 | ||
10.1000 € | -0.8500 € | -7.76 % | 15:17:59 | ||
55.0300 € | -5.4900 € | -9.07 % | 15:29:06 |
0.0310 € | +0.0020 € | +6.90 % | 15:28:06 | ||
0.1244 € | +0.0050 € | +4.15 % | 15:29:05 | ||
0.0835 € | +0.0025 € | +3.09 % | 15:28:56 | ||
0.6340 € | +0.0140 € | +2.26 % | 15:27:56 | ||
0.8825 € | +0.0055 € | +0.63 % | 15:26:35 | ||
1.4025 € | -0.0435 € | -3.01 % | 15:27:27 | ||
2.4920 € | -0.0780 € | -3.04 % | 15:29:05 | ||
4.5155 € | -0.1645 € | -3.51 % | 15:28:10 | ||
7.4750 € | -0.2750 € | -3.55 % | 15:28:28 | ||
6.1190 € | -0.2510 € | -3.94 % | 15:29:02 |
3.2700 € | +1.8425 € | +129.07 % | 15:24:26 | ||
0.0080 € | +0.0025 € | +45.45 % | 15:29:00 | ||
0.0075 € | +0.0020 € | +36.36 % | 15:28:35 | ||
0.0070 € | +0.0018 € | +33.33 % | 15:28:58 | ||
0.0210 € | +0.0045 € | +27.27 % | 15:28:23 | ||
0.0410 € | -0.0100 € | -19.61 % | 15:28:35 | ||
0.0055 € | -0.0015 € | -21.43 % | 15:28:06 | ||
0.0155 € | -0.0045 € | -22.50 % | 15:28:06 | ||
0.0760 € | -0.0285 € | -27.27 % | 15:29:06 | ||
0.0520 € | -0.0205 € | -28.28 % | 15:29:06 |
1.6830 € | +0.2110 € | +14.33 % | 15:28:35 | ||
21.7500 € | +1.6000 € | +7.94 % | 15:28:48 | ||
0.9900 € | +0.0675 € | +7.32 % | 15:27:54 | ||
27.5700 € | +1.3650 € | +5.21 % | 15:29:03 | ||
2.6500 € | +0.1300 € | +5.16 % | 15:27:01 | ||
5.1000 € | -0.2700 € | -5.03 % | 15:27:19 | ||
71.3200 € | -3.7950 € | -5.05 % | 15:29:04 | ||
2.6250 € | -0.1450 € | -5.23 % | 15:27:05 | ||
0.2275 € | -0.0153 € | -6.28 % | 15:28:28 | ||
0.3500 € | -0.0290 € | -7.65 % | 15:26:37 |
L&S Indikation18,010.50
Turnover tops
71.3200 € | -3.7950 € | -5.05 % | 4,582,671 € | 15:29:04 | |
115.5250 € | -5.0750 € | -4.21 % | 2,642,760 € | 15:29:06 | |
177.0300 € | -0.6800 € | -0.38 % | 1,962,019 € | 15:29:00 | |
65.4650 € | +2.8100 € | +4.48 % | 1,818,156 € | 15:29:04 | |
518.4000 € | -6.2000 € | -1.18 % | 1,572,605 € | 15:29:03 | |
814.5500 € | -4.3000 € | -0.53 % | 1,523,332 € | 15:28:58 | |
27.5700 € | +1.3650 € | +5.21 % | 1,186,662 € | 15:29:03 | |
174.6800 € | -6.0600 € | -3.35 % | 923,619 € | 15:29:07 | |
49.3725 € | +0.4325 € | +0.88 % | 865,394 € | 15:29:04 | |
267.0500 € | -0.2500 € | -0.09 % | 759,034 € | 15:28:47 |
2.9800 € | -3.1850 € | -51.66 % | 191,404 € | 15:29:07 | |
3.5150 € | +1.1350 € | +47.69 % | 127,998 € | 15:29:07 | |
2.5050 € | -0.5150 € | -17.05 % | 56,700 € | 15:29:04 | |
16.5150 € | -1.1650 € | -6.59 % | 50,749 € | 15:29:04 | |
10.7100 € | -0.2300 € | -2.10 % | 43,665 € | 15:28:29 | |
8.2850 € | -1.1650 € | -12.33 % | 35,982 € | 15:29:04 | |
3.5150 € | +0.9450 € | +36.77 % | 35,730 € | 15:29:04 | |
1.6250 € | -1.1150 € | -40.69 % | 28,289 € | 15:29:07 | |
0.4150 € | -1.1250 € | -73.05 % | 27,756 € | 14:30:33 | |
7.1750 € | -1.1550 € | -13.87 % | 26,167 € | 15:29:07 |
4.7800 € | -0.6100 € | -11.32 % | 41,410 € | 15:29:03 | |
0.5750 € | -0.3100 € | -35.03 % | 6,000 € | 15:27:42 | |
1.6450 € | -0.5000 € | -23.31 % | 5,640 € | 15:29:02 | |
0.8200 € | +0.3100 € | +60.78 % | 1,540 € | 15:29:06 | |
1.4900 € | +0.3100 € | +26.27 % | 1,360 € | 15:29:06 | |
0.3100 € | -0.4400 € | -58.67 % | 1,335 € | 15:28:37 | |
5.1600 € | +0.2700 € | +5.52 % | 498 € | 15:29:05 | |
2.3900 € | +0.1700 € | +7.66 % | 464 € | 15:28:37 | |
0.0540 € | -0.1260 € | -70.00 % | 317 € | 15:29:03 |
141.4140 € | -0.0125 € | -0.01 % | 2,216,865 € | 15:28:43 | |
89.7700 € | -0.1220 € | -0.14 % | 736,043 € | 15:29:08 | |
52.6875 € | -1.5800 € | -2.91 % | 415,031 € | 15:29:03 | |
25.9030 € | +0.0120 € | +0.05 % | 378,359 € | 15:28:48 | |
156.0000 € | -2.1400 € | -1.35 % | 361,136 € | 15:29:05 | |
181.9270 € | +0.4810 € | +0.27 % | 250,177 € | 15:29:04 | |
232.2750 € | -1.1750 € | -0.50 % | 213,199 € | 15:28:38 | |
31.0875 € | -0.2150 € | -0.69 % | 190,697 € | 15:28:32 | |
9.0460 € | +0.0085 € | +0.09 % | 180,294 € | 15:29:05 | |
40.0550 € | -0.2500 € | -0.62 % | 167,641 € | 15:29:02 |
2,484.7525 € | -21.3365 € | -0.85 % | 84,711 € | 15:29:04 | |
5,458.9390 € | -64.6885 € | -1.17 % | 60,348 € | 15:29:02 | |
408.4930 € | -8.8305 € | -2.12 % | 31,264 € | 15:23:30 | |
186.8090 € | +0.9875 € | +0.53 % | 17,877 € | 15:29:02 | |
172.9110 € | +0.3950 € | +0.23 % | 14,600 € | 15:29:02 | |
134.5125 € | -0.7550 € | -0.56 % | 13,450 € | 15:28:45 | |
121.5945 € | -0.2535 € | -0.21 % | 12,209 € | 15:28:52 | |
113.2595 € | -0.7155 € | -0.63 % | 11,400 € | 15:29:06 | |
436.6565 € | -0.1015 € | -0.02 % | 11,031 € | 15:29:07 | |
375.6195 € | +0.5415 € | +0.14 % | 8,576 € | 15:29:03 |
News
14:44
EUR/USD testet das US-Wirtschaftsdaten das Tagestief und notiert aktuell 0,13% im Minus bei $1,0706.
14:40
Reuters zufolge will Netanjahu unabhängig von einem Geisel-Deal mit der Hamas Rafah erobern.
14:30
WTI (+0,52%) markiert ein neues Tageshoch, während Gold (-1,32%) ein neues Tagestief ausbildet.
13:52
Knorr-Bremse erhöht die Dividende für 2023 um 13% im Jahresvergleich auf €1,64 je Aktie.
13:49
EU-Kommission genehmigt Beihilfen für AKW-Bau in Tschechien.
12:24
12:12
EU-Kommission geht vor Europawahl gegen Facebook und Instagram vor.
11:56
11:54
11:45
12:00 Uhr ! Bundesbank-Vizepräsident Buch hält Rede.
Volume tops
0.0003 € | -0.0002 € | -44.44 % | 3,768,520 | 15:28:45 | |
0.0121 € | -0.0018 € | -13.00 % | 3,542,247 | 15:29:02 | |
0.0580 € | +0.0063 € | +12.19 % | 386,980 | 15:28:23 | |
0.0113 € | -0.0003 € | -2.59 % | 232,550 | 15:27:47 | |
0.7961 € | -0.0173 € | -2.13 % | 152,000 | 15:29:06 | |
0.1295 € | -0.0010 € | -0.77 % | 110,000 | 15:28:20 | |
4.7530 € | -0.0220 € | -0.46 % | 92,802 | 15:28:21 | |
1.9950 € | -0.0265 € | -1.31 % | 84,000 | 15:28:14 | |
0.2040 € | +0.0140 € | +7.37 % | 77,450 | 15:29:04 | |
0.0425 € | +0.0010 € | +2.41 % | 77,315 | 15:27:13 |
3.5150 € | +1.1350 € | +47.69 % | 44,200 | 15:29:07 | |
2.9800 € | -3.1850 € | -51.66 % | 40,300 | 15:29:07 | |
0.4150 € | -1.1250 € | -73.05 % | 31,539 | 14:30:33 | |
0.3100 € | -0.0200 € | -6.06 % | 25,000 | 15:28:58 | |
0.3600 € | -0.1350 € | -27.27 % | 22,000 | 15:28:09 | |
2.5050 € | -0.5150 € | -17.05 % | 21,000 | 15:29:04 | |
0.2200 € | +0.0600 € | +37.50 % | 20,000 | 15:27:13 | |
0.2100 € | -0.0200 € | -8.70 % | 19,000 | 15:27:55 | |
0.8050 € | -0.0650 € | -7.47 % | 16,000 | 15:26:06 | |
0.7050 € | -0.0150 € | -2.08 % | 15,000 | 15:28:01 |
0.5750 € | -0.3100 € | -35.03 % | 10,000 | 15:27:42 | |
4.7800 € | -0.6100 € | -11.32 % | 8,200 | 15:29:03 | |
0.3100 € | -0.4400 € | -58.67 % | 3,300 | 15:28:37 | |
1.6450 € | -0.5000 € | -23.31 % | 3,000 | 15:29:02 | |
0.0540 € | -0.1260 € | -70.00 % | 2,500 | 15:29:03 | |
0.8200 € | +0.3100 € | +60.78 % | 2,000 | 15:29:06 | |
1.4900 € | +0.3100 € | +26.27 % | 1,000 | 15:29:06 | |
2.3900 € | +0.1700 € | +7.66 % | 200 | 15:28:37 | |
5.1600 € | +0.2700 € | +5.52 % | 100 | 15:29:05 |
0.2931 € | +0.0087 € | +3.06 % | 50,000 | 15:28:37 | |
7.5695 € | -0.0375 € | -0.49 % | 21,300 | 15:28:27 | |
9.0460 € | +0.0085 € | +0.09 % | 21,194 | 15:29:05 | |
141.4140 € | -0.0125 € | -0.01 % | 15,677 | 15:28:43 | |
25.9030 € | +0.0120 € | +0.05 % | 14,600 | 15:28:48 | |
3.8283 € | -0.0793 € | -2.03 % | 14,000 | 15:28:47 | |
6.5165 € | -0.0345 € | -0.53 % | 10,534 | 15:28:35 | |
0.4249 € | -0.0238 € | -5.29 % | 10,250 | 15:28:38 | |
0.9360 € | +0.0125 € | +1.35 % | 9,250 | 15:29:05 | |
89.7700 € | -0.1220 € | -0.14 % | 8,193 | 15:29:08 |
9.1240 € | -0.0005 € | -0.01 % | 505 | 15:28:39 | |
5.7170 € | -0.3690 € | -6.06 % | 150 | 15:29:06 | |
113.2595 € | -0.7155 € | -0.63 % | 100 | 15:29:06 | |
134.5125 € | -0.7550 € | -0.56 % | 100 | 15:28:45 | |
121.5945 € | -0.2535 € | -0.21 % | 100 | 15:28:52 | |
186.8090 € | +0.9875 € | +0.53 % | 96 | 15:29:02 | |
172.9110 € | +0.3950 € | +0.23 % | 84 | 15:29:02 | |
85.8645 € | -1.9810 € | -2.26 % | 83 | 15:29:06 | |
54.5895 € | -0.6470 € | -1.17 % | 79 | 15:29:02 | |
408.4930 € | -8.8305 € | -2.12 % | 75 | 15:23:30 |
Mostwanted
174.6800 € | -6.0600 € | -3.35 % | 15:29:07 | |
65.4650 € | +2.8100 € | +4.48 % | 15:29:04 | |
814.5500 € | -4.3000 € | -0.53 % | 15:28:58 | |
71.3200 € | -3.7950 € | -5.05 % | 15:29:04 | |
9.7275 € | +0.0550 € | +0.57 % | 15:29:00 |
6.4250 € | +0.5300 € | +8.99 % | 15:29:05 | |
0.6450 € | +0.1150 € | +21.70 % | 15:29:04 | |
2.6250 € | +1.1250 € | +75.00 % | 15:29:07 | |
0.7350 € | +0.1250 € | +20.49 % | 15:27:31 | |
2.1350 € | -1.2550 € | -37.02 % | 15:29:07 |
3.7000 € | +0.7700 € | +26.28 % | 15:29:06 | |
0.0540 € | -0.1260 € | -70.00 % | 15:29:03 | |
0.7400 € | -0.4700 € | -38.84 % | 15:28:59 | |
0.1400 € | +0.0600 € | +75.00 % | 15:27:09 | |
0.3300 € | +0.0700 € | +26.92 % | 15:28:37 |
158.3645 € | +0.7535 € | +0.48 % | 15:28:53 | |
0.0820 € | - € | 0.00 % | 15:29:04 | |
47.1015 € | +0.1190 € | +0.25 % | 15:28:39 | |
5.7170 € | -0.3690 € | -6.06 % | 15:29:06 | |
107.6925 € | - € | 0.00 % | 15:26:14 |
Indications
2,305.2750 $ | -1.31 % | |
26.5020 $ | -2.30 % | |
86.6800 $ | -0.65 % | |
82.2000 $ | -0.66 % | |
2.0515 € | +0.10 % | |
130.1250 € | -0.50 % | |
61,148.2600 $ | -2.89 % | |
3,011.0450 $ | -5.20 % | |
0.4970 € | -3.50 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
115.60 € | 25 | 15:28:58.000 | |
38.555 € | 80 | 15:28:48.088 | |
71.31 € | 10 | 15:28:37.056 | |
102.10 € | 1 | 15:28:34.361 | |
43.77 € | 40 | 15:28:32.190 | |
174.42 € | 35 | 15:28:31.463 | |
161.98 € | 20 | 15:28:29.997 | |
26.385 € | 30 | 15:28:25.816 | |
453.10 € | 4 | 15:28:22.727 | |
7.01 € | 1,000 | 15:28:22.153 |
IPO
39.8000 € | -0.33 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank