Tops & Flops
104.2750 € | +1.1000 € | +1.07 % | 19:00:03 | ||
31.6825 € | +0.0750 € | +0.24 % | 18:59:02 | ||
286.0500 € | +0.4000 € | +0.14 % | 19:00:17 | ||
72.3200 € | +0.1000 € | +0.14 % | 18:59:42 | ||
533.0000 € | +0.5000 € | +0.09 % | 18:59:34 | ||
28.0000 € | +0.0100 € | +0.04 % | 18:58:05 | ||
28.1650 € | +0.0100 € | +0.04 % | 18:59:51 | ||
61.7000 € | +0.0200 € | +0.03 % | 18:58:19 | ||
15.3050 € | - € | 0.00 % | 19:00:17 | ||
116.5500 € | - € | 0.00 % | 18:59:57 |
13.8250 € | +0.0300 € | +0.22 % | 19:00:17 | ||
74.8750 € | +0.1500 € | +0.20 % | 18:58:52 | ||
60.3500 € | +0.1000 € | +0.17 % | 18:58:52 | ||
4.8520 € | +0.0080 € | +0.17 % | 19:00:58 | ||
45.0000 € | +0.0700 € | +0.16 % | 19:00:17 | ||
124.3000 € | - € | 0.00 % | 18:58:32 | ||
83.4000 € | - € | 0.00 % | 19:00:17 | ||
38.1000 € | - € | 0.00 % | 19:00:39 | ||
82.2000 € | - € | 0.00 % | 19:00:17 | ||
83.6500 € | - € | 0.00 % | 19:00:17 |
31.6825 € | +0.0750 € | +0.24 % | 18:59:02 | ||
74.8750 € | +0.1500 € | +0.20 % | 18:58:52 | ||
9.8125 € | +0.0150 € | +0.15 % | 19:00:17 | ||
286.0500 € | +0.4000 € | +0.14 % | 19:00:17 | ||
29.9800 € | +0.0400 € | +0.13 % | 19:00:17 | ||
25.4600 € | +0.0100 € | +0.04 % | 19:00:17 | ||
16.1800 € | - € | 0.00 % | 18:59:41 | ||
241.5000 € | - € | 0.00 % | 18:58:12 | ||
38.1000 € | - € | 0.00 % | 19:00:39 | ||
64.7000 € | - € | 0.00 % | 18:58:12 |
23.2750 € | +0.0500 € | +0.22 % | 19:00:17 | ||
19.6600 € | +0.0400 € | +0.20 % | 18:58:52 | ||
10.1250 € | +0.0200 € | +0.20 % | 19:00:17 | ||
20.3000 € | +0.0400 € | +0.20 % | 18:58:52 | ||
25.8750 € | +0.0500 € | +0.19 % | 19:00:17 | ||
45.2000 € | - € | 0.00 % | 18:58:32 | ||
64.7000 € | - € | 0.00 % | 18:58:12 | ||
13.2200 € | - € | 0.00 % | 18:58:12 | ||
5.0900 € | - € | 0.00 % | 18:58:36 | ||
241.5000 € | - € | 0.00 % | 18:58:12 |
2.0600 € | +0.0150 € | +0.73 % | 19:00:17 | ||
0.3160 € | +0.0020 € | +0.64 % | 19:00:17 | ||
1.7350 € | +0.0100 € | +0.58 % | 19:00:17 | ||
8.8750 € | +0.0500 € | +0.57 % | 19:00:17 | ||
0.1390 € | +0.0008 € | +0.54 % | 19:00:17 | ||
10.9200 € | -0.0025 € | -0.02 % | 19:00:17 | ||
6.5400 € | -0.0025 € | -0.04 % | 19:00:17 | ||
2.3270 € | -0.0010 € | -0.04 % | 19:00:17 | ||
25.1500 € | -0.0900 € | -0.36 % | 19:00:17 | ||
101.3250 € | -0.8500 € | -0.83 % | 19:00:17 |
43.9200 € | +0.1500 € | +0.34 % | 19:00:12 | ||
154.3600 € | - € | 0.00 % | 18:58:39 | ||
90.5100 € | - € | 0.00 % | 18:58:02 | ||
289.0750 € | - € | 0.00 % | 18:58:39 | ||
214.7500 € | - € | 0.00 % | 18:59:40 | ||
172.5500 € | - € | 0.00 % | 19:00:35 | ||
198.9500 € | - € | 0.00 % | 18:59:08 | ||
408.3750 € | - € | 0.00 % | 18:59:08 | ||
57.7700 € | - € | 0.00 % | 18:59:29 | ||
170.1300 € | -0.5000 € | -0.29 % | 18:58:17 |
67.7500 € | +0.5000 € | +0.74 % | 19:00:51 | ||
1,187.0000 € | +7.0000 € | +0.59 % | 18:58:05 | ||
171.5000 € | +1.0000 € | +0.59 % | 18:58:33 | ||
41.3000 € | +0.2000 € | +0.49 % | 18:59:12 | ||
6.1000 € | +0.0250 € | +0.41 % | 18:59:16 | ||
33.5400 € | - € | 0.00 % | 18:59:09 | ||
6.3500 € | - € | 0.00 % | 18:59:09 | ||
6.2750 € | - € | 0.00 % | 18:59:09 | ||
37.7400 € | -0.0575 € | -0.15 % | 19:00:59 | ||
2.5000 € | -0.0300 € | -1.19 % | 18:59:50 |
0.0425 € | - € | 0.00 % | 18:59:06 | ||
0.0805 € | - € | 0.00 % | 18:59:08 | ||
7.3000 € | - € | 0.00 % | 18:59:10 | ||
0.1605 € | - € | 0.00 % | 18:59:08 | ||
3.6200 € | - € | 0.00 % | 18:59:10 | ||
0.2825 € | - € | 0.00 % | 18:59:08 | ||
0.6260 € | - € | 0.00 % | 18:59:08 | ||
6.6845 € | - € | 0.00 % | 18:59:10 | ||
0.4040 € | - € | 0.00 % | 18:59:10 | ||
0.1178 € | - € | 0.00 % | 18:59:05 |
11.4500 € | +0.1000 € | +0.88 % | 18:58:26 | ||
9.9000 € | +0.0750 € | +0.76 % | 18:59:12 | ||
2.2033 € | +0.0100 € | +0.46 % | 18:59:08 | ||
4.7300 € | +0.0200 € | +0.42 % | 18:58:26 | ||
6.0000 € | +0.0250 € | +0.42 % | 18:58:26 | ||
33.2350 € | - € | 0.00 % | 19:00:43 | ||
8.5750 € | - € | 0.00 % | 19:00:45 | ||
14.3590 € | - € | 0.00 % | 19:00:44 | ||
0.2930 € | - € | 0.00 % | 19:00:55 | ||
0.7225 € | - € | 0.00 % | 19:00:45 |
104.2750 € | +1.1000 € | +1.07 % | 19:00:03 | ||
34.5000 € | +0.3500 € | +1.02 % | 19:00:17 | ||
2.2800 € | +0.0100 € | +0.44 % | 19:00:17 | ||
4.7900 € | +0.0200 € | +0.42 % | 19:00:17 | ||
5.9800 € | +0.0200 € | +0.34 % | 19:00:17 | ||
38.1000 € | - € | 0.00 % | 19:00:39 | ||
35.2000 € | - € | 0.00 % | 18:58:12 | ||
24.3750 € | - € | 0.00 % | 18:58:12 | ||
5.7400 € | - € | 0.00 % | 19:00:17 | ||
251.0000 € | - € | 0.00 % | 19:00:17 |
L&S Indikation18,058.00
Turnover tops
104.2750 € | +1.1000 € | +1.07 % | 55,538 € | 19:00:03 | |
68.1600 € | - € | 0.00 % | 53,477 € | 18:58:53 | |
43.9200 € | +0.1500 € | +0.34 % | 41,148 € | 19:00:12 | |
72.3200 € | +0.1000 € | +0.14 % | 28,687 € | 18:59:42 | |
420.5750 € | +0.5000 € | +0.12 % | 28,605 € | 18:59:33 | |
94.4500 € | +0.2900 € | +0.31 % | 27,513 € | 19:00:17 | |
101.3250 € | -0.8500 € | -0.83 % | 20,240 € | 19:00:17 | |
36.1600 € | - € | 0.00 % | 19,953 € | 18:59:44 | |
27.9000 € | +0.0700 € | +0.25 % | 17,883 € | 18:58:43 | |
0.8124 € | +0.0019 € | +0.23 % | 15,976 € | 18:59:45 |
2.3000 € | -0.1000 € | -4.17 % | 2,270 € | 18:58:26 | |
0.4200 € | -0.0100 € | -2.33 % | 1,441 € | 19:00:45 | |
3.0700 € | -0.1200 € | -3.76 % | 300 € | 18:59:55 | |
2.4300 € | -0.1100 € | -4.33 % | 248 € | 18:59:55 | |
1.3300 € | -0.1100 € | -7.64 % | 181 € | 18:59:55 | |
3.6600 € | - € | 0.00 % | 112 € | 19:00:24 |
0.6100 € | -0.0400 € | -6.15 % | 56 € | 18:59:56 |
66.5550 € | -0.0010 € | 0.00 % | 33,246 € | 18:59:22 | |
39.5175 € | -0.0025 € | -0.01 % | 19,815 € | 18:59:22 | |
37.9050 € | - € | 0.00 % | 19,635 € | 19:00:03 | |
939.9500 € | -0.0500 € | -0.01 % | 15,010 € | 18:59:22 | |
47.5015 € | -0.0005 € | 0.00 % | 11,742 € | 18:59:22 | |
56.2600 € | +0.0050 € | +0.01 % | 9,868 € | 18:59:22 | |
948.9500 € | - € | 0.00 % | 7,594 € | 18:59:09 | |
70.4500 € | +0.6890 € | +0.99 % | 6,930 € | 18:59:17 | |
311.4750 € | - € | 0.00 % | 4,977 € | 18:59:22 | |
89.8220 € | -0.0010 € | 0.00 % | 4,944 € | 18:59:22 |
190.3475 € | -0.0050 € | 0.00 % | 5,147 € | 18:59:41 | |
260.0215 € | -0.0070 € | 0.00 % | 1,028 € | 18:58:04 |
News
03.05.2024 18:06
03.05.2024 17:40
Schlusskurse Frankfurt: DAX +0,59% bei 18.001,60 Punkten. MDAX +0,18% bei 26.300,82 Punkten.
03.05.2024 17:37
FDAX zum Xetraschluss +65 bei 18.162 Punkten.
03.05.2024 16:42
03.05.2024 15:02
03.05.2024 12:41
03.05.2024 12:22
03.05.2024 11:28
03.05.2024 11:00
Eurozone: Arbeitslosenquote im Mai bei 6,5 %. Erwartet wurden 6,5 % nach 6,5 % im Vormonat.
03.05.2024 10:54
Aurubis -11,23% auf €66,80 +++ Erreichen 50-Tage-Linie, UBS stuft auf Sell ab
Volume tops
0.8124 € | +0.0019 € | +0.23 % | 19,763 | 18:59:45 | |
0.9500 € | +0.0200 € | +2.15 % | 7,000 | 18:59:22 | |
0.0116 € | - € | 0.00 % | 5,917 | 19:00:17 | |
2.2033 € | +0.0100 € | +0.46 % | 5,522 | 18:59:08 | |
2.5000 € | -0.0300 € | -1.19 % | 4,713 | 18:59:50 | |
2.8900 € | -0.0200 € | -0.69 % | 4,444 | 19:00:26 | |
2.2620 € | - € | 0.00 % | 2,502 | 19:00:17 | |
1.2330 € | +0.0010 € | +0.08 % | 2,350 | 19:00:53 | |
6.8760 € | +0.0060 € | +0.09 % | 2,162 | 19:00:43 | |
1.6176 € | - € | 0.00 % | 2,000 | 19:00:17 |
0.4200 € | -0.0100 € | -2.33 % | 3,350 | 19:00:45 | |
2.3000 € | -0.1000 € | -4.17 % | 1,000 | 18:58:26 | |
1.3300 € | -0.1100 € | -7.64 % | 144 | 18:59:55 | |
3.0700 € | -0.1200 € | -3.76 % | 100 | 18:59:55 | |
2.4300 € | -0.1100 € | -4.33 % | 100 | 18:59:55 | |
3.6600 € | - € | 0.00 % | 30 | 19:00:24 |
0.6100 € | -0.0400 € | -6.15 % | 100 | 18:59:56 |
37.9050 € | - € | 0.00 % | 511 | 19:00:03 | |
4.9306 € | -0.0001 € | 0.00 % | 506 | 18:59:22 | |
39.5175 € | -0.0025 € | -0.01 % | 500 | 18:59:22 | |
66.5550 € | -0.0010 € | 0.00 % | 499 | 18:59:22 | |
47.5015 € | -0.0005 € | 0.00 % | 247 | 18:59:22 | |
56.2600 € | +0.0050 € | +0.01 % | 175 | 18:59:22 | |
0.8657 € | - € | 0.00 % | 140 | 18:59:25 | |
3.1242 € | - € | 0.00 % | 125 | 18:59:26 | |
25.3475 € | - € | 0.00 % | 120 | 18:59:22 | |
7.6185 € | -0.0003 € | 0.00 % | 112 | 19:00:39 |
190.3475 € | -0.0050 € | 0.00 % | 27 | 18:59:41 | |
260.0215 € | -0.0070 € | 0.00 % | 4 | 18:58:04 |
Day Turbos
DAX | C | 17,300.000 | |
DAX | C | 17,400.000 | |
DAX | C | 17,500.000 | |
DAX | P | 18,525.000 | |
DAX | P | 18,550.000 | |
DAX | C | 17,150.000 | |
DAX | C | 17,200.000 | |
DAX | C | 17,250.000 | |
EURUSD | C | 1.070 | |
BUND FUTURE JUN 2024 | C | 124.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 87.000 | |
LX35NF | GOLD | P | 2,310.000 |
LX35NG | GOLD | P | 2,315.000 |
LX35NH | GOLD | P | 2,320.000 |
SILBER | P | 27.250 |
Mostwanted
822.7500 € | -0.2000 € | -0.02 % | 18:58:18 | |
533.0000 € | +0.5000 € | +0.09 % | 18:59:34 | |
168.1800 € | - € | 0.00 % | 18:58:55 | |
170.1300 € | -0.5000 € | -0.29 % | 18:58:17 | |
14.9400 € | - € | 0.00 % | 18:59:39 |
5.5000 € | -0.1300 € | -2.31 % | 18:59:55 | |
4.9300 € | +0.1000 € | +2.07 % | 18:59:55 | |
5.4100 € | +0.1000 € | +1.88 % | 18:59:55 | |
3.1600 € | - € | 0.00 % | 19:00:45 | |
0.9900 € | +0.0200 € | +2.06 % | 18:59:09 |
3.1600 € | -0.1200 € | -3.66 % | 18:58:26 | |
0.1800 € | -0.0100 € | -5.26 % | 19:00:02 | |
0.5300 € | +0.0300 € | +6.00 % | 18:58:26 | |
0.1800 € | - € | 0.00 % | 18:58:33 | |
0.0555 € | - € | 0.00 % | 19:00:24 |
161.3585 € | -0.0765 € | -0.05 % | 18:59:28 | |
0.0820 € | - € | 0.00 % | 19:00:58 | |
47.0875 € | -0.0815 € | -0.17 % | 03.05. | |
5.8160 € | +0.1420 € | +2.50 % | 03.05. | |
107.6925 € | - € | 0.00 % | 18:59:02 |
Indications
2,301.7500 $ | -0.08 % | |
26.5570 $ | -0.46 % | |
82.8350 $ | 0.00 % | |
77.9950 $ | 0.00 % | |
2.1465 € | 0.00 % | |
131.0300 € | +0.33 % | |
64,329.9400 $ | -0.18 % | |
3,149.5850 $ | -0.44 % | |
0.5310 € | -1.12 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
243.60 € | 30 | 18:58:39.757 | |
27.90 € | 200 | 18:58:07.994 | |
124.00 € | 32 | 18:56:42.510 | |
22.52 € | 40 | 18:55:34.073 | |
2.27 € | 1,000 | 18:55:15.331 | |
91.47 € | 17 | 18:54:12.621 | |
2.2115 € | 938 | 18:53:07.520 | |
27.94 € | 10 | 18:52:37.865 | |
0.56 € | 100 | 18:52:25.859 | |
6.591 € | 55 | 18:52:23.185 |
IPO
38.0400 € | +0.11 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank