Tops & Flops
25.7750 € | +0.4600 € | +1.82 % | 10:47:47 | ||
295.3500 € | +4.8500 € | +1.67 % | 10:47:51 | ||
32.8000 € | +0.5200 € | +1.61 % | 10:48:01 | ||
53.7300 € | +0.7700 € | +1.45 % | 10:48:00 | ||
19.0225 € | +0.2550 € | +1.36 % | 10:47:48 | ||
149.9000 € | -2.3750 € | -1.56 % | 10:47:49 | ||
155.0500 € | -2.4600 € | -1.56 % | 10:47:58 | ||
61.6400 € | -1.1400 € | -1.82 % | 10:47:37 | ||
15.6660 € | -0.3690 € | -2.30 % | 10:47:55 | ||
87.2200 € | -2.5200 € | -2.81 % | 10:47:58 |
9.8975 € | +0.4475 € | +4.74 % | 10:47:58 | ||
26.5800 € | +0.5450 € | +2.09 % | 10:48:01 | ||
12.9500 € | +0.2600 € | +2.05 % | 10:47:10 | ||
83.4000 € | +1.2500 € | +1.52 % | 10:46:09 | ||
12.9400 € | +0.1900 € | +1.49 % | 10:47:16 | ||
26.7800 € | -0.3800 € | -1.40 % | 10:47:52 | ||
128.2500 € | -2.0000 € | -1.54 % | 10:45:34 | ||
4.7270 € | -0.0755 € | -1.57 % | 10:47:57 | ||
22.6050 € | -0.4050 € | -1.76 % | 10:47:54 | ||
74.4250 € | -1.6750 € | -2.20 % | 10:47:45 |
9.8975 € | +0.4475 € | +4.74 % | 10:47:58 | ||
12.9500 € | +0.2600 € | +2.05 % | 10:47:10 | ||
258.7500 € | +4.2500 € | +1.67 % | 10:47:13 | ||
295.3500 € | +4.8500 € | +1.67 % | 10:47:51 | ||
53.7300 € | +0.7700 € | +1.45 % | 10:48:00 | ||
16.5400 € | -0.2100 € | -1.25 % | 10:46:10 | ||
66.8500 € | -0.9000 € | -1.33 % | 10:47:28 | ||
26.7800 € | -0.3800 € | -1.40 % | 10:47:52 | ||
22.6050 € | -0.4050 € | -1.76 % | 10:47:54 | ||
74.4250 € | -1.6750 € | -2.20 % | 10:47:45 |
0.9630 € | +0.0770 € | +8.69 % | 10:46:32 | ||
12.4900 € | +0.6475 € | +5.47 % | 10:46:04 | ||
155.2000 € | +5.8000 € | +3.88 % | 10:47:34 | ||
3.6925 € | +0.1175 € | +3.29 % | 10:45:04 | ||
34.2000 € | +1.0750 € | +3.25 % | 10:45:26 | ||
12.7300 € | -0.1300 € | -1.01 % | 10:46:25 | ||
41.5250 € | -0.4500 € | -1.07 % | 10:47:24 | ||
16.5400 € | -0.2100 € | -1.25 % | 10:46:10 | ||
9.1375 € | -0.1200 € | -1.30 % | 10:48:00 | ||
5.6175 € | -0.0975 € | -1.71 % | 10:47:36 |
2.2240 € | +0.3125 € | +16.35 % | 10:47:27 | ||
2.0390 € | +0.1650 € | +8.80 % | 10:47:30 | ||
0.0123 € | +0.0009 € | +7.93 % | 10:46:39 | ||
0.3930 € | +0.0225 € | +6.07 % | 10:47:45 | ||
1.1273 € | +0.0583 € | +5.45 % | 10:46:19 | ||
0.0282 € | -0.0024 € | -7.84 % | 10:47:24 | ||
9.9925 € | -1.1825 € | -10.58 % | 10:47:38 | ||
0.0021 € | -0.0005 € | -19.23 % | 10:47:27 | ||
0.1941 € | -0.0689 € | -26.20 % | 10:47:15 | ||
0.0596 € | -0.0562 € | -48.51 % | 10:45:07 |
160.3500 € | +1.4500 € | +0.91 % | 10:47:52 | ||
86.2400 € | +0.6200 € | +0.72 % | 10:46:58 | ||
221.7250 € | +1.1500 € | +0.52 % | 10:47:39 | ||
53.6300 € | +0.2700 € | +0.51 % | 10:45:59 | ||
257.3750 € | +1.2500 € | +0.49 % | 10:47:21 | ||
56.1200 € | -0.1250 € | -0.22 % | 10:46:06 | ||
156.1200 € | -0.3700 € | -0.24 % | 10:47:54 | ||
256.8750 € | -0.7000 € | -0.27 % | 10:46:01 | ||
154.5400 € | -0.5200 € | -0.34 % | 10:47:19 | ||
44.7075 € | -0.1525 € | -0.34 % | 10:46:40 |
26.6000 € | +6.9000 € | +35.03 % | 10:47:46 | ||
4.4420 € | +0.5320 € | +13.61 % | 10:46:07 | ||
0.0045 € | +0.0005 € | +12.50 % | 10:45:29 | ||
2.5360 € | +0.2760 € | +12.21 % | 10:46:59 | ||
0.5700 € | +0.0510 € | +9.83 % | 10:45:29 | ||
0.3690 € | -0.0185 € | -4.77 % | 10:45:30 | ||
116.5200 € | -6.0100 € | -4.90 % | 10:46:19 | ||
11.0600 € | -0.6500 € | -5.55 % | 10:47:49 | ||
0.7330 € | -0.0570 € | -7.22 % | 10:45:31 | ||
6.6500 € | -1.8000 € | -21.30 % | 10:45:10 |
0.0310 € | +0.0020 € | +6.90 % | 10:46:06 | ||
0.0420 € | +0.0015 € | +3.70 % | 10:47:26 | ||
1.4460 € | +0.0355 € | +2.52 % | 10:45:11 | ||
2.6590 € | +0.0590 € | +2.27 % | 10:47:53 | ||
1.7933 € | +0.0233 € | +1.31 % | 10:46:04 | ||
0.5810 € | -0.0075 € | -1.27 % | 10:45:39 | ||
0.6860 € | -0.0120 € | -1.72 % | 10:46:46 | ||
0.8820 € | -0.0215 € | -2.38 % | 10:47:56 | ||
0.4610 € | -0.0115 € | -2.43 % | 10:45:05 | ||
1.1700 € | -0.0325 € | -2.70 % | 10:46:51 |
0.0080 € | +0.0025 € | +45.45 % | 10:47:12 | ||
0.0075 € | +0.0020 € | +36.36 % | 10:45:30 | ||
0.0085 € | +0.0020 € | +30.77 % | 10:45:26 | ||
0.1705 € | +0.0355 € | +26.30 % | 10:46:21 | ||
0.0200 € | +0.0040 € | +25.00 % | 10:45:43 | ||
0.0490 € | -0.0100 € | -16.95 % | 10:45:45 | ||
0.0065 € | -0.0015 € | -18.75 % | 10:45:06 | ||
0.0350 € | -0.0160 € | -31.37 % | 10:47:12 | ||
0.0043 € | -0.0020 € | -32.00 % | 10:46:07 | ||
0.0155 € | -0.0090 € | -36.73 % | 10:46:04 |
2.6750 € | +0.2300 € | +9.41 % | 10:47:49 | ||
0.9630 € | +0.0770 € | +8.69 % | 10:46:32 | ||
12.4900 € | +0.6475 € | +5.47 % | 10:46:04 | ||
22.1900 € | +1.1200 € | +5.32 % | 10:46:54 | ||
2.0460 € | +0.0965 € | +4.95 % | 10:45:40 | ||
2.5600 € | -0.0700 € | -2.66 % | 10:47:43 | ||
87.2200 € | -2.5200 € | -2.81 % | 10:47:58 | ||
1.1550 € | -0.0375 € | -3.14 % | 10:45:52 | ||
43.7500 € | -2.0000 € | -4.37 % | 10:45:22 | ||
29.1000 € | -1.5000 € | -4.90 % | 10:46:54 |
L&S Indikation18,188.00
Turnover tops
6.1650 € | +0.0275 € | +0.45 % | 2,147,877 € | 10:46:58 | |
15.6700 € | -0.3650 € | -2.28 % | 1,667,717 € | 10:47:43 | |
824.5500 € | +1.2000 € | +0.15 % | 1,474,181 € | 10:47:43 | |
120.8000 € | +0.8000 € | +0.67 % | 1,007,500 € | 10:47:25 | |
528.4000 € | +6.9000 € | +1.32 % | 839,882 € | 10:47:24 | |
74.7450 € | +0.2400 € | +0.32 % | 774,881 € | 10:47:40 | |
167.4700 € | +9.2900 € | +5.87 % | 765,256 € | 10:47:41 | |
39.0100 € | +0.1150 € | +0.30 % | 755,648 € | 10:47:28 | |
267.1500 € | +1.1500 € | +0.43 % | 511,891 € | 10:47:25 | |
26.5250 € | +6.8475 € | +34.80 % | 429,442 € | 10:47:42 |
9.0550 € | -0.0300 € | -0.33 % | 63,460 € | 10:47:49 | |
4.0750 € | -0.0100 € | -0.24 % | 52,291 € | 10:48:01 | |
2.6700 € | -0.2600 € | -8.87 % | 39,200 € | 10:47:41 | |
2.1150 € | - € | 0.00 % | 25,330 € | 10:48:01 | |
0.6950 € | +0.0600 € | +9.45 % | 23,100 € | 10:47:27 | |
1.7550 € | +0.0100 € | +0.57 % | 22,497 € | 10:48:01 | |
0.3600 € | -0.0400 € | -10.00 % | 15,000 € | 10:45:56 | |
6.0400 € | -0.2600 € | -4.13 % | 14,845 € | 10:46:08 | |
3.6650 € | +0.0100 € | +0.27 % | 14,203 € | 10:47:49 | |
5.6850 € | -0.0400 € | -0.70 % | 12,870 € | 10:48:01 |
1.0600 € | -0.1400 € | -11.67 % | 1,736 € | 10:47:01 | |
3.9400 € | -0.0500 € | -1.25 % | 480 € | 10:47:27 | |
2.3600 € | -0.0100 € | -0.42 % | 277 € | 10:47:27 | |
0.0500 € | -0.0105 € | -17.36 % | 158 € | 10:46:57 |
141.3855 € | +0.0085 € | +0.01 % | 1,020,239 € | 10:46:30 | |
25.1950 € | +0.0625 € | +0.25 % | 453,931 € | 10:46:35 | |
53.7975 € | -0.6650 € | -1.22 % | 271,002 € | 10:47:37 | |
2,714.5430 € | -45.1540 € | -1.64 % | 186,664 € | 10:46:09 | |
30.7730 € | +0.0665 € | +0.22 % | 123,184 € | 10:47:33 | |
90.1450 € | +0.1730 € | +0.19 % | 111,769 € | 10:47:36 | |
102.6100 € | -0.0370 € | -0.04 % | 82,234 € | 10:46:00 | |
90.0570 € | +0.4020 € | +0.45 % | 68,352 € | 10:46:50 | |
161.0700 € | -0.0100 € | -0.01 % | 64,474 € | 10:47:43 | |
88.6010 € | +0.4070 € | +0.46 % | 60,921 € | 10:47:38 |
2,507.4020 € | +12.3310 € | +0.49 % | 647,585 € | 10:48:00 | |
106.2430 € | +0.0080 € | +0.01 % | 47,880 € | 10:47:56 | |
228.1550 € | -2.8200 € | -1.22 % | 15,777 € | 10:47:51 | |
107.3530 € | +5.3075 € | +5.20 % | 15,316 € | 10:48:01 | |
383.6745 € | +2.1755 € | +0.57 % | 11,401 € | 10:47:56 | |
592.5715 € | +2.3020 € | +0.39 % | 11,200 € | 10:48:01 | |
108.2415 € | +0.3745 € | +0.35 % | 10,356 € | 10:47:57 | |
319.7100 € | +5.6910 € | +1.81 % | 8,829 € | 10:46:27 | |
30.4715 € | +0.6465 € | +2.17 % | 7,228 € | 10:47:53 | |
1,617.2985 € | -32.5485 € | -1.97 % | 6,582 € | 10:48:01 |
News
10:45
11:00 Uhr ! Eurozone: Verbrauchervertrauen April (endgültig).
10:42
10:06
Brandenburg: Verbraucherpreise April +3,0%, nach +2,8% zuvor. y/y
10:05
Sachsen: Verbraucherpreise April +2,7%, nach +2,5% zuvor. y/y
10:05
Nordrhein-Westfalen: Verbraucherpreise April +2,2%, nach +2,3% zuvor. y/y
10:05
Baden-Württemberg: Verbraucherpreise April +2,1%, nach +2,3% zuvor. y/y
10:04
Hessen: Verbraucherpreise April +1,9%, nach +1,6% zuvor. y/y
10:02
Bayern: Verbraucherpreise April +2,5%, nach +2,3% zuvor. y/y
09:44
Die Aktie von Merck KGaA wird heute exDividende gehandelt, die Ausschüttung beträgt €2,20 je Aktie.…
09:18
flatexDEGIRO +3,32% auf €12,31 +++ Erholungsrally geht weiter, Hoch seit Sommer 2022
Volume tops
0.0123 € | +0.0009 € | +7.93 % | 1,415,500 | 10:46:39 | |
0.0003 € | -0.0001 € | -28.57 % | 1,210,000 | 10:46:46 | |
6.1645 € | +0.0270 € | +0.44 % | 349,694 | 10:47:42 | |
0.9630 € | +0.0770 € | +8.69 % | 108,730 | 10:46:32 | |
15.6700 € | -0.3650 € | -2.28 % | 105,763 | 10:47:43 | |
0.0039 € | -0.0004 € | -9.30 % | 95,000 | 10:46:14 | |
0.4315 € | +0.0137 € | +3.28 % | 69,000 | 10:46:51 | |
0.1215 € | +0.0135 € | +12.50 % | 63,356 | 10:44:50 | |
0.0535 € | -0.0005 € | -0.93 % | 52,650 | 10:46:49 | |
0.0372 € | -0.0001 € | -0.27 % | 50,000 | 10:45:27 |
0.3600 € | -0.0400 € | -10.00 % | 41,666 | 10:45:56 | |
0.6950 € | +0.0600 € | +9.45 % | 35,000 | 10:47:27 | |
0.0340 € | -0.0050 € | -12.82 % | 30,000 | 10:47:15 | |
0.0890 € | -0.0060 € | -6.32 % | 24,050 | 10:47:27 | |
0.2950 € | - € | 0.00 % | 21,000 | 10:45:36 | |
0.3450 € | +0.0650 € | +23.21 % | 18,750 | 10:45:35 | |
0.1850 € | - € | 0.00 % | 18,000 | 10:45:50 | |
1.7550 € | +0.0100 € | +0.57 % | 16,400 | 10:48:01 | |
0.5550 € | +0.0100 € | +1.83 % | 16,000 | 10:47:53 | |
0.1650 € | +0.0100 € | +6.45 % | 15,000 | 10:47:09 |
0.0500 € | -0.0105 € | -17.36 % | 2,500 | 10:46:57 | |
1.0600 € | -0.1400 € | -11.67 % | 1,400 | 10:47:01 | |
3.9400 € | -0.0500 € | -1.25 % | 120 | 10:47:27 | |
2.3600 € | -0.0100 € | -0.42 % | 115 | 10:47:27 |
0.0732 € | +0.0012 € | +1.67 % | 51,350 | 10:47:34 | |
1.0766 € | +0.0006 € | +0.06 % | 20,000 | 10:47:09 | |
25.1950 € | +0.0625 € | +0.25 % | 18,038 | 10:46:35 | |
3.0530 € | +0.0263 € | +0.87 % | 16,600 | 10:47:43 | |
0.2876 € | +0.0080 € | +2.86 % | 15,200 | 10:47:27 | |
5.0539 € | +0.0044 € | +0.09 % | 8,700 | 10:47:27 | |
141.3855 € | +0.0085 € | +0.01 % | 7,216 | 10:46:30 | |
1.5417 € | -0.0006 € | -0.04 % | 6,274 | 10:47:02 | |
0.4449 € | -0.0141 € | -3.06 % | 6,000 | 10:47:42 | |
2.6999 € | -0.1169 € | -4.15 % | 6,000 | 10:47:41 |
106.2430 € | +0.0080 € | +0.01 % | 450 | 10:47:56 | |
2,507.4020 € | +12.3310 € | +0.49 % | 259 | 10:48:00 | |
30.4715 € | +0.6465 € | +2.17 % | 235 | 10:47:53 | |
107.3620 € | +5.3165 € | +5.21 % | 145 | 10:48:02 | |
25.5070 € | -0.0140 € | -0.05 % | 100 | 10:47:56 | |
1.5860 € | - € | 0.00 % | 100 | 10:47:34 | |
108.2415 € | +0.3745 € | +0.35 % | 95 | 10:47:57 | |
228.1600 € | -2.8150 € | -1.22 % | 70 | 10:48:02 | |
66.7520 € | -0.0015 € | 0.00 % | 45 | 10:46:42 | |
122.1590 € | -3.0320 € | -2.42 % | 42 | 10:47:58 |
Mostwanted
167.4800 € | +9.3000 € | +5.88 % | 10:48:01 | |
528.4000 € | +6.9000 € | +1.32 % | 10:47:24 | |
824.3500 € | +1.0000 € | +0.12 % | 10:47:55 | |
9.8975 € | +0.4475 € | +4.74 % | 10:47:58 | |
15.6630 € | -0.3720 € | -2.32 % | 10:48:02 |
6.8850 € | +0.0200 € | +0.29 % | 10:48:01 | |
0.2100 € | -0.0300 € | -12.50 % | 10:47:23 | |
5.2850 € | -0.0400 € | -0.75 % | 10:47:49 | |
2.1150 € | - € | 0.00 % | 10:48:01 | |
6.0950 € | -0.0200 € | -0.33 % | 10:47:49 |
0.6900 € | -0.0200 € | -2.82 % | 10:46:56 | |
0.7500 € | -0.0400 € | -5.06 % | 10:47:01 | |
0.1050 € | +0.0200 € | +23.53 % | 10:47:54 | |
3.0500 € | +0.0200 € | +0.66 % | 10:47:46 | |
1.7050 € | +0.2500 € | +17.18 % | 10:47:54 |
157.6630 € | +1.0700 € | +0.68 % | 10:47:39 | |
0.0820 € | - € | 0.00 % | 10:46:42 | |
46.9225 € | -0.0240 € | -0.05 % | 10:47:27 | |
5.9250 € | -0.0390 € | -0.65 % | 10:48:02 | |
107.6925 € | - € | 0.00 % | 10:46:42 |
Indications
2,338.1665 $ | +0.02 % | |
27.3845 $ | +0.46 % | |
87.8700 $ | -0.27 % | |
83.5800 $ | -0.14 % | |
1.9585 € | +2.08 % | |
130.7550 € | +0.41 % | |
62,331.8000 $ | -2.13 % | |
3,166.2050 $ | -4.66 % | |
0.5020 € | -3.46 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
82.05 € | 50 | 10:48:02.110 | |
1,612.18 € | 1 | 10:47:56.272 | |
824.60 € | 2 | 10:47:50.562 | |
87.21 € | 30 | 10:47:47.584 | |
295.60 € | 10 | 10:47:46.896 | |
9.905 € | 120 | 10:47:41.570 | |
31.28 € | 500 | 10:47:39.279 | |
0.67 € | 100 | 10:47:38.076 | |
9.885 € | 9,600 | 10:47:32.532 | |
27.80 € | 400 | 10:47:24.741 |
IPO
39.8900 € | +0.38 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank