Tops & Flops
453.0000 € | +7.3000 € | +1.64 % | 10:04:49 | ||
267.1500 € | +3.8500 € | +1.46 % | 10:04:53 | ||
83.7400 € | +1.0300 € | +1.25 % | 10:04:25 | ||
239.9000 € | +2.8500 € | +1.20 % | 10:02:31 | ||
521.1000 € | +6.0000 € | +1.16 % | 10:04:38 | ||
15.8060 € | -0.3060 € | -1.90 % | 10:04:51 | ||
183.4100 € | -4.0500 € | -2.16 % | 10:04:49 | ||
284.2500 € | -8.6500 € | -2.95 % | 10:04:49 | ||
39.7800 € | -1.4800 € | -3.59 % | 10:04:53 | ||
97.1400 € | -6.0850 € | -5.89 % | 10:04:53 |
65.6000 € | +3.3750 € | +5.42 % | 10:04:12 | ||
71.7500 € | +2.6750 € | +3.87 % | 10:04:37 | ||
2.2810 € | +0.0710 € | +3.21 % | 10:04:44 | ||
39.8100 € | +0.9500 € | +2.44 % | 10:02:54 | ||
5.7370 € | +0.1320 € | +2.36 % | 10:03:12 | ||
23.5400 € | -0.3200 € | -1.34 % | 10:04:41 | ||
6.7300 € | -0.0940 € | -1.38 % | 10:04:30 | ||
48.2200 € | -0.7750 € | -1.58 % | 10:04:21 | ||
4.8275 € | -0.0850 € | -1.73 % | 10:04:15 | ||
80.3000 € | -1.6250 € | -1.98 % | 10:03:55 |
39.8100 € | +0.9500 € | +2.44 % | 10:02:54 | ||
27.7500 € | +0.6200 € | +2.29 % | 10:03:39 | ||
52.4000 € | +1.1000 € | +2.14 % | 10:02:24 | ||
32.8300 € | +0.5700 € | +1.77 % | 10:04:17 | ||
96.8000 € | +1.0750 € | +1.12 % | 10:04:53 | ||
45.9300 € | -0.1800 € | -0.39 % | 10:04:27 | ||
175.6100 € | -0.8000 € | -0.45 % | 10:04:52 | ||
23.1400 € | -0.1100 € | -0.47 % | 10:03:41 | ||
23.5400 € | -0.3200 € | -1.34 % | 10:04:41 | ||
284.2500 € | -8.6500 € | -2.95 % | 10:04:49 |
2.7690 € | +0.1660 € | +6.38 % | 10:04:36 | ||
23.4500 € | +1.1000 € | +4.92 % | 10:03:24 | ||
1.0580 € | +0.0450 € | +4.44 % | 10:04:45 | ||
37.6500 € | +1.4500 € | +4.01 % | 10:02:46 | ||
5.1470 € | +0.1905 € | +3.84 % | 10:04:12 | ||
46.3500 € | -0.7750 € | -1.64 % | 10:02:38 | ||
22.2000 € | -0.4500 € | -1.99 % | 10:03:34 | ||
22.4700 € | -0.5100 € | -2.22 % | 10:04:35 | ||
110.3000 € | -3.8000 € | -3.33 % | 10:04:47 | ||
17.7500 € | -0.9100 € | -4.88 % | 10:03:02 |
3.8040 € | +0.7490 € | +24.52 % | 10:04:47 | ||
0.0098 € | +0.0010 € | +11.43 % | 10:04:06 | ||
6.2700 € | +0.4800 € | +8.29 % | 10:04:49 | ||
1.4450 € | +0.1050 € | +7.84 % | 10:04:21 | ||
4.8830 € | +0.3470 € | +7.65 % | 10:04:53 | ||
19.6350 € | -1.3850 € | -6.59 % | 10:04:49 | ||
12.9325 € | -1.1050 € | -7.87 % | 10:04:28 | ||
3.0480 € | -0.3250 € | -9.64 % | 10:04:46 | ||
0.0023 € | -0.0005 € | -16.36 % | 10:04:32 | ||
20.1900 € | -3.9800 € | -16.47 % | 10:04:53 |
55.5550 € | +0.5850 € | +1.06 % | 10:04:37 | ||
476.3250 € | +4.0500 € | +0.86 % | 10:04:38 | ||
28.8425 € | +0.1825 € | +0.64 % | 10:04:47 | ||
121.5000 € | +0.7000 € | +0.58 % | 10:02:00 | ||
84.6200 € | +0.4700 € | +0.56 % | 10:04:52 | ||
428.3500 € | +0.2000 € | +0.05 % | 10:04:27 | ||
140.1400 € | -0.1300 € | -0.09 % | 10:04:35 | ||
187.6900 € | -0.7400 € | -0.39 % | 10:02:54 | ||
149.1800 € | -0.6400 € | -0.43 % | 10:03:33 | ||
291.8500 € | -1.3000 € | -0.44 % | 10:04:27 |
3.7200 € | +0.2400 € | +6.90 % | 10:04:34 | ||
0.6190 € | +0.0390 € | +6.72 % | 10:03:16 | ||
261.0000 € | +16.0000 € | +6.53 % | 10:03:50 | ||
3.8380 € | +0.2080 € | +5.73 % | 10:02:32 | ||
27.7000 € | +1.3000 € | +4.92 % | 10:02:48 | ||
2.7300 € | -0.0800 € | -2.85 % | 10:02:32 | ||
18.5500 € | -0.6500 € | -3.39 % | 10:04:45 | ||
9.1250 € | -0.3500 € | -3.69 % | 10:02:56 | ||
32.3000 € | -2.1000 € | -6.10 % | 10:04:50 | ||
0.1390 € | -0.0145 € | -9.45 % | 10:03:41 |
0.0440 € | +0.0030 € | +7.32 % | 10:02:37 | ||
0.0880 € | +0.0045 € | +5.39 % | 10:03:10 | ||
0.1780 € | +0.0070 € | +4.09 % | 10:03:26 | ||
1.4865 € | +0.0565 € | +3.95 % | 10:01:59 | ||
0.6455 € | +0.0130 € | +2.06 % | 10:04:06 | ||
0.6650 € | -0.0050 € | -0.75 % | 10:03:35 | ||
0.2835 € | -0.0050 € | -1.73 % | 10:02:15 | ||
0.5750 € | -0.0120 € | -2.04 % | 10:04:51 | ||
0.0260 € | -0.0010 € | -3.70 % | 10:02:16 | ||
0.9185 € | -0.0635 € | -6.47 % | 10:04:26 |
0.0200 € | +0.0080 € | +66.67 % | 10:04:34 | ||
0.0080 € | +0.0025 € | +45.45 % | 10:02:09 | ||
0.0660 € | +0.0200 € | +43.48 % | 10:02:01 | ||
0.0070 € | +0.0020 € | +40.00 % | 10:04:16 | ||
0.0625 € | +0.0165 € | +35.87 % | 10:04:36 | ||
0.0050 € | -0.0010 € | -16.67 % | 10:02:10 | ||
0.0170 € | -0.0035 € | -17.07 % | 10:03:04 | ||
0.0205 € | -0.0045 € | -18.00 % | 10:04:12 | ||
0.0130 € | -0.0035 € | -21.21 % | 10:02:07 | ||
0.0050 € | -0.0040 € | -44.44 % | 10:04:20 |
2.0600 € | +0.1650 € | +8.71 % | 10:04:51 | ||
0.1308 € | +0.0100 € | +8.28 % | 10:03:23 | ||
2.7690 € | +0.1660 € | +6.38 % | 10:04:36 | ||
2.9730 € | +0.1760 € | +6.29 % | 10:04:45 | ||
65.6000 € | +3.3750 € | +5.42 % | 10:04:12 | ||
17.7500 € | -0.9100 € | -4.88 % | 10:03:02 | ||
0.3400 € | -0.0200 € | -5.56 % | 10:04:10 | ||
97.1400 € | -6.0850 € | -5.89 % | 10:04:53 | ||
21.8500 € | -1.5500 € | -6.62 % | 10:04:13 | ||
92.0500 € | -7.2000 € | -7.25 % | 10:04:53 |
L&S Indikation18,849.50
Turnover tops
183.4200 € | -4.0400 € | -2.16 % | 1,200,118 € | 10:04:43 | |
97.1800 € | -6.0450 € | -5.86 % | 795,643 € | 10:04:42 | |
120.0750 € | -1.5000 € | -1.23 % | 778,866 € | 10:04:40 | |
521.1000 € | +6.0000 € | +1.16 % | 697,366 € | 10:04:38 | |
25.3700 € | -0.2650 € | -1.03 % | 570,267 € | 10:04:47 | |
874.5000 € | +1.7500 € | +0.20 % | 505,785 € | 10:04:44 | |
15.8040 € | -0.3080 € | -1.91 % | 425,406 € | 10:04:45 | |
14.9775 € | -0.0500 € | -0.33 % | 410,564 € | 10:04:36 | |
866.4000 € | +1.4000 € | +0.16 % | 369,628 € | 10:04:42 | |
68.4400 € | -0.5150 € | -0.75 % | 352,418 € | 10:04:20 |
1.4200 € | -0.0350 € | -2.41 % | 38,320 € | 10:04:50 | |
4.2600 € | +0.0500 € | +1.19 % | 30,450 € | 10:02:33 | |
1.7050 € | -0.3450 € | -16.83 % | 19,213 € | 10:04:51 | |
4.9750 € | -0.3450 € | -6.48 % | 18,732 € | 10:04:37 | |
3.8400 € | -0.0150 € | -0.39 % | 17,142 € | 10:04:50 | |
8.3400 € | +0.2700 € | +3.35 % | 16,160 € | 10:04:53 | |
5.3250 € | +0.2650 € | +5.24 % | 10,399 € | 10:04:37 | |
1.0700 € | -0.0350 € | -3.17 % | 9,703 € | 10:04:50 | |
5.7550 € | +0.2650 € | +4.83 % | 9,687 € | 10:04:51 | |
0.8850 € | +0.0550 € | +6.63 % | 9,000 € | 10:02:33 |
3.1400 € | +0.0900 € | +2.95 % | 279 € | 10:04:52 |
94.0330 € | +0.0670 € | +0.07 % | 469,950 € | 10:02:15 | |
129.4500 € | -0.2000 € | -0.15 % | 129,500 € | 10:04:39 | |
20.7190 € | +0.0430 € | +0.21 % | 78,477 € | 10:04:43 | |
141.6470 € | +0.0035 € | +0.00 % | 63,890 € | 10:04:19 | |
53.6050 € | -0.1550 € | -0.29 % | 53,065 € | 10:04:49 | |
319.6650 € | +0.8000 € | +0.25 % | 46,365 € | 10:04:26 | |
112.6000 € | +0.2000 € | +0.18 % | 44,960 € | 10:04:19 | |
127.6525 € | +0.0190 € | +0.01 % | 42,128 € | 10:04:11 | |
514.7700 € | +0.9900 € | +0.19 % | 40,658 € | 10:04:39 | |
10.7690 € | +0.0180 € | +0.17 % | 40,086 € | 10:02:47 |
217.8690 € | -0.0795 € | -0.04 % | 65,108 € | 10:03:41 | |
314.8680 € | +1.1030 € | +0.35 % | 14,115 € | 10:04:54 | |
268.4080 € | +0.3255 € | +0.12 % | 13,339 € | 10:04:54 | |
881.1615 € | +4.5285 € | +0.52 % | 12,359 € | 10:04:54 | |
2,351.2450 € | +10.6395 € | +0.45 % | 11,813 € | 10:04:53 | |
66.2790 € | -0.6580 € | -0.98 % | 11,267 € | 10:04:51 | |
634.5945 € | +1.3140 € | +0.21 % | 9,536 € | 10:04:54 | |
1,179.6870 € | +1.1420 € | +0.10 % | 9,431 € | 10:04:50 | |
688.4415 € | +2.0060 € | +0.29 % | 7,536 € | 10:04:51 | |
141.1895 € | +0.0545 € | +0.04 % | 6,979 € | 10:04:46 |
News
10:00
BT Group +7,52% auf €1,43 +++ Hargreaves: Starke Entwicklung im Glasfaserbereich
09:45
10:00 Uhr ! Eurozone: EZB-Finanzstabilitätsbericht.
09:42
EasyJet -6,43% auf €5,73 +++ JPMorgan: Aussagen zur Preisentwicklung nicht ausreichend
09:16
09:12
09:04
09:01
DAX kurz nach Börseneröffnung bei 18.857 Punkten, -0,07%.
08:47
Siemens: Erwarten vergleichbares Umsatzplus 2023/2024 eher am unteren Ende der Spanne von 4% bis 8%.
08:40
08:17
Deutsche Telekom vorbörslich -0,32% auf €22,05 +++ Nach Zahlen
Volume tops
0.0010 € | +0.0001 € | +5.56 % | 3,394,000 | 10:03:54 | |
0.0111 € | - € | 0.00 % | 419,700 | 10:03:08 | |
0.0270 € | +0.0030 € | +12.50 % | 400,000 | 10:03:55 | |
0.1110 € | +0.0100 € | +9.90 % | 178,175 | 10:04:40 | |
0.0105 € | -0.0013 € | -10.64 % | 85,000 | 10:01:50 | |
0.1460 € | -0.0045 € | -2.99 % | 68,000 | 10:03:14 | |
0.0450 € | +0.0105 € | +30.43 % | 50,000 | 10:02:42 | |
4.6115 € | -0.0775 € | -1.65 % | 45,182 | 10:04:49 | |
0.6895 € | +0.0330 € | +5.03 % | 44,392 | 10:04:07 | |
0.5565 € | -0.0160 € | -2.79 % | 42,800 | 10:04:23 |
1.4200 € | -0.0350 € | -2.41 % | 33,013 | 10:04:50 | |
0.0740 € | +0.0100 € | +15.63 % | 20,000 | 10:04:47 | |
0.2900 € | +0.0250 € | +9.43 % | 20,000 | 10:02:30 | |
0.1050 € | - € | 0.00 % | 16,400 | 10:04:36 | |
0.2100 € | -0.0150 € | -6.67 % | 14,000 | 10:03:57 | |
1.0700 € | -0.0350 € | -3.17 % | 10,926 | 10:04:50 | |
0.8850 € | +0.0550 € | +6.63 % | 10,000 | 10:02:33 | |
0.2550 € | -0.0200 € | -7.27 % | 10,000 | 10:04:21 | |
1.7050 € | -0.3450 € | -16.83 % | 9,990 | 10:04:51 | |
0.3600 € | +0.0350 € | +10.77 % | 7,500 | 10:03:28 |
3.1400 € | +0.0900 € | +2.95 % | 90 | 10:04:52 |
0.2719 € | -0.0006 € | -0.20 % | 100,000 | 10:03:29 | |
0.6170 € | +0.0065 € | +1.06 % | 40,000 | 10:04:33 | |
0.4236 € | +0.0021 € | +0.49 % | 16,600 | 10:04:38 | |
94.0330 € | +0.0670 € | +0.07 % | 5,000 | 10:02:15 | |
6.5040 € | -0.0045 € | -0.07 % | 4,000 | 10:04:21 | |
0.6642 € | +0.0008 € | +0.12 % | 3,863 | 10:02:00 | |
20.7190 € | +0.0430 € | +0.21 % | 3,786 | 10:04:43 | |
10.7690 € | +0.0180 € | +0.17 % | 3,722 | 10:02:47 | |
1.0801 € | -0.0025 € | -0.23 % | 3,500 | 10:04:43 | |
7.0210 € | +0.0005 € | +0.01 % | 2,640 | 10:04:47 |
217.8690 € | -0.0795 € | -0.04 % | 298 | 10:03:41 | |
66.2790 € | -0.6580 € | -0.98 % | 175 | 10:04:51 | |
141.1895 € | +0.0545 € | +0.04 % | 50 | 10:04:46 | |
268.4080 € | +0.3255 € | +0.12 % | 50 | 10:04:54 | |
314.8680 € | +1.1030 € | +0.35 % | 45 | 10:04:54 | |
178.9560 € | -1.1150 € | -0.62 % | 30 | 10:04:35 | |
210.8150 € | +0.5350 € | +0.25 % | 27 | 10:03:23 | |
151.4220 € | -0.1175 € | -0.08 % | 22 | 10:03:26 | |
175.6205 € | +0.6320 € | +0.36 % | 20 | 10:04:54 | |
25.4635 € | +0.1205 € | +0.48 % | 18 | 10:04:44 |
Mostwanted
31.9775 € | -0.5850 € | -1.80 % | 10:04:54 | |
4.6118 € | -0.0773 € | -1.65 % | 10:04:50 | |
521.2000 € | +6.1000 € | +1.18 % | 10:04:54 | |
874.5000 € | +1.7500 € | +0.20 % | 10:04:44 | |
183.3700 € | -4.0900 € | -2.18 % | 10:04:54 |
3.8400 € | -0.0150 € | -0.39 % | 10:04:50 | |
1.6950 € | -0.3550 € | -17.32 % | 10:04:55 | |
1.5100 € | -0.0350 € | -2.27 % | 10:04:50 | |
2.0650 € | +0.0050 € | +0.24 % | 10:04:44 | |
3.6250 € | -0.4450 € | -10.93 % | 10:04:55 |
0.0105 € | -0.0200 € | -65.57 % | 10:02:05 | |
0.2300 € | -0.3400 € | -59.65 % | 10:04:45 | |
1.4600 € | +0.0500 € | +3.55 % | 10:04:45 | |
7.5400 € | -0.1600 € | -2.08 % | 10:04:11 | |
0.0105 € | -0.0385 € | -78.57 % | 10:02:05 |
167.6790 € | +1.2645 € | +0.76 % | 10:00:03 | |
0.0820 € | - € | 0.00 % | 10:04:21 | |
46.2520 € | +0.0290 € | +0.06 % | 10:04:39 | |
8.1585 € | -0.0580 € | -0.71 % | 10:04:52 | |
107.6925 € | - € | 0.00 % | 10:02:26 |
Indications
2,390.3750 $ | +0.18 % | |
29.6800 $ | +0.02 % | |
83.0200 $ | +0.11 % | |
78.4450 $ | +0.06 % | |
2.4065 € | +0.50 % | |
131.8650 € | +0.06 % | |
66,139.8450 $ | +0.19 % | |
3,015.4950 $ | -0.24 % | |
0.5210 € | +0.39 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
39.99 € | 126 | 10:04:53.271 | |
97.50 € | 100 | 10:04:52.959 | |
141.653 € | 450 | 10:04:52.365 | |
65.21 € | 400 | 10:04:50.686 | |
19.62 € | 100 | 10:04:48.971 | |
2.55 € | 50 | 10:04:46.487 | |
14.20 € | 350 | 10:04:39.463 | |
5.74 € | 20 | 10:04:38.561 | |
2.762 € | 1,300 | 10:04:36.882 | |
39.80 € | 150 | 10:04:36.727 |
IPO
31.4400 € | -1.23 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank