Tops & Flops
18.4425 € | +0.5750 € | +3.22 % | 14:00:23 | ||
25.8050 € | +0.4250 € | +1.67 % | 14:00:23 | ||
32.3600 € | +0.3450 € | +1.08 % | 14:00:23 | ||
288.2500 € | +2.8500 € | +1.00 % | 14:00:23 | ||
27.3075 € | +0.2625 € | +0.97 % | 14:00:13 | ||
155.1200 € | -1.7800 € | -1.13 % | 14:00:24 | ||
99.3300 € | -1.3450 € | -1.34 % | 14:00:13 | ||
74.5600 € | -1.3900 € | -1.83 % | 13:58:10 | ||
409.2000 € | -15.5000 € | -3.65 % | 14:00:23 | ||
48.1925 € | -2.8375 € | -5.56 % | 14:00:22 |
4.8180 € | +0.3065 € | +6.79 % | 14:00:20 | ||
50.6250 € | +2.7450 € | +5.73 % | 14:00:15 | ||
1.9595 € | +0.0910 € | +4.87 % | 14:00:16 | ||
22.7600 € | +0.7300 € | +3.31 % | 13:57:33 | ||
12.6300 € | +0.3550 € | +2.89 % | 14:00:08 | ||
101.3750 € | -3.0000 € | -2.87 % | 14:00:20 | ||
98.5750 € | -2.9250 € | -2.88 % | 13:57:45 | ||
6.7470 € | -0.2540 € | -3.63 % | 14:00:15 | ||
72.4750 € | -4.7000 € | -6.09 % | 14:00:21 | ||
25.9200 € | -5.6550 € | -17.91 % | 14:00:23 |
50.6250 € | +2.7450 € | +5.73 % | 14:00:15 | ||
22.7600 € | +0.7300 € | +3.31 % | 13:57:33 | ||
250.7500 € | +5.7500 € | +2.35 % | 13:58:56 | ||
72.1500 € | +1.5750 € | +2.23 % | 14:00:23 | ||
25.4000 € | +0.5200 € | +2.09 % | 14:00:07 | ||
29.2200 € | -0.0800 € | -0.27 % | 13:59:43 | ||
9.3025 € | -0.0300 € | -0.32 % | 14:00:22 | ||
19.0450 € | -0.2150 € | -1.12 % | 13:59:55 | ||
37.5200 € | -0.6400 € | -1.68 % | 14:00:22 | ||
72.4750 € | -4.7000 € | -6.09 % | 14:00:21 |
12.0675 € | +1.6675 € | +16.03 % | 13:59:25 | ||
43.0750 € | +2.8250 € | +7.02 % | 13:59:51 | ||
24.2000 € | +1.1800 € | +5.13 % | 14:00:08 | ||
4.8390 € | +0.1790 € | +3.84 % | 13:59:27 | ||
9.4100 € | +0.2600 € | +2.84 % | 14:00:07 | ||
46.9750 € | -0.8500 € | -1.78 % | 13:59:56 | ||
97.7000 € | -2.0000 € | -2.01 % | 13:59:55 | ||
7.3900 € | -0.1800 € | -2.38 % | 14:00:05 | ||
6.4100 € | -0.4200 € | -6.15 % | 13:59:34 | ||
5.8650 € | -0.4275 € | -6.79 % | 14:00:23 |
3.8200 € | +0.5400 € | +16.46 % | 14:00:04 | ||
41.7500 € | +4.1900 € | +11.16 % | 14:00:14 | ||
19.0750 € | +1.8500 € | +10.74 % | 14:00:14 | ||
2.1525 € | +0.2025 € | +10.38 % | 14:00:02 | ||
1.7675 € | +0.1650 € | +10.30 % | 14:00:22 | ||
25.9600 € | -2.4400 € | -8.59 % | 13:58:29 | ||
136.8500 € | -13.7250 € | -9.12 % | 14:00:24 | ||
22.7250 € | -2.3750 € | -9.46 % | 14:00:05 | ||
117.5500 € | -12.8000 € | -9.82 % | 14:00:16 | ||
0.0021 € | -0.0005 € | -19.61 % | 13:57:26 |
53.5700 € | +1.1800 € | +2.25 % | 14:00:01 | ||
122.0000 € | +1.4000 € | +1.16 % | 14:00:21 | ||
199.9250 € | +1.8750 € | +0.95 % | 13:58:16 | ||
158.0900 € | +0.9500 € | +0.60 % | 13:59:44 | ||
257.6000 € | +1.5000 € | +0.59 % | 13:59:41 | ||
388.1250 € | -0.9750 € | -0.25 % | 14:00:23 | ||
155.2700 € | -0.4100 € | -0.26 % | 14:00:23 | ||
85.3000 € | -0.2600 € | -0.30 % | 14:00:01 | ||
255.4000 € | -1.1750 € | -0.46 % | 14:00:20 | ||
314.5000 € | -3.7500 € | -1.18 % | 14:00:15 |
14.5500 € | +2.3000 € | +18.78 % | 13:57:40 | ||
0.9935 € | +0.0935 € | +10.39 % | 13:58:35 | ||
1.6450 € | +0.1450 € | +9.67 % | 13:58:35 | ||
50.8000 € | +4.1000 € | +8.78 % | 13:59:14 | ||
0.5275 € | +0.0350 € | +7.11 % | 13:57:42 | ||
12.0500 € | -0.8000 € | -6.23 % | 13:57:39 | ||
24.0550 € | -2.5050 € | -9.43 % | 14:00:05 | ||
0.1270 € | -0.0240 € | -15.89 % | 13:59:42 | ||
0.0040 € | -0.0010 € | -20.00 % | 13:59:27 | ||
4.8850 € | -4.9900 € | -50.53 % | 13:53:29 |
0.0310 € | +0.0020 € | +6.90 % | 13:58:41 | ||
0.9025 € | +0.0510 € | +5.99 % | 13:59:36 | ||
0.3155 € | +0.0140 € | +4.64 % | 13:58:14 | ||
1.4120 € | +0.0345 € | +2.50 % | 13:57:47 | ||
0.6200 € | +0.0150 € | +2.48 % | 13:57:47 | ||
0.5865 € | +0.0005 € | +0.09 % | 13:59:25 | ||
0.6980 € | - € | 0.00 % | 13:57:26 | ||
0.0405 € | -0.0005 € | -1.22 % | 13:59:24 | ||
0.1790 € | -0.0050 € | -2.72 % | 13:58:15 | ||
0.0810 € | -0.0030 € | -3.57 % | 13:57:42 |
0.0080 € | +0.0030 € | +60.00 % | 13:57:44 | ||
0.0140 € | +0.0045 € | +47.37 % | 13:59:06 | ||
0.0075 € | +0.0020 € | +36.36 % | 13:58:57 | ||
0.0035 € | +0.0008 € | +27.27 % | 13:59:24 | ||
0.0200 € | +0.0040 € | +25.00 % | 13:59:08 | ||
0.0025 € | -0.0005 € | -16.67 % | 13:59:12 | ||
0.0070 € | -0.0020 € | -22.22 % | 13:57:57 | ||
0.0043 € | -0.0020 € | -32.00 % | 13:58:43 | ||
0.0155 € | -0.0105 € | -40.38 % | 13:58:39 | ||
0.0350 € | -0.0245 € | -41.18 % | 13:59:26 |
12.0675 € | +1.6675 € | +16.03 % | 13:59:25 | ||
2.2250 € | +0.2565 € | +13.03 % | 14:00:01 | ||
0.9825 € | +0.0950 € | +10.70 % | 13:54:00 | ||
43.0750 € | +2.8250 € | +7.02 % | 13:59:51 | ||
4.8180 € | +0.3065 € | +6.79 % | 14:00:20 | ||
5.8650 € | -0.4275 € | -6.79 % | 14:00:23 | ||
1.2940 € | -0.1000 € | -7.17 % | 14:00:00 | ||
2.5050 € | -0.3200 € | -11.33 % | 13:58:05 | ||
0.4310 € | -0.0910 € | -17.43 % | 14:00:19 | ||
25.9200 € | -5.6550 € | -17.91 % | 14:00:23 |
L&S Indikation18,050.00
Turnover tops
48.1975 € | -2.8325 € | -5.55 % | 2,094,141 € | 14:00:17 | |
388.1500 € | -0.9500 € | -0.24 % | 1,900,753 € | 14:00:04 | |
175.3700 € | +0.9800 € | +0.56 % | 1,465,192 € | 14:00:12 | |
14.2825 € | +0.1025 € | +0.72 % | 1,406,836 € | 13:59:37 | |
162.5500 € | -4.3100 € | -2.58 % | 1,381,752 € | 14:00:20 | |
16.7670 € | +0.0260 € | +0.16 % | 1,175,915 € | 14:00:15 | |
785.7500 € | -0.8500 € | -0.11 % | 1,134,515 € | 13:59:44 | |
4.8185 € | +0.3070 € | +6.80 % | 1,129,571 € | 14:00:17 | |
513.6000 € | +0.2000 € | +0.04 % | 918,948 € | 14:00:17 | |
159.9300 € | +0.1300 € | +0.08 % | 917,020 € | 14:00:19 |
3.1150 € | +0.2750 € | +9.68 % | 191,764 € | 14:00:25 | |
24.5850 € | +0.2450 € | +1.01 % | 185,316 € | 14:00:06 | |
3.0950 € | -0.2550 € | -7.61 % | 52,787 € | 14:00:06 | |
1.9750 € | +0.1950 € | +10.96 % | 34,174 € | 14:00:24 | |
6.4050 € | +0.2450 € | +3.98 % | 29,010 € | 14:00:06 | |
0.7550 € | -0.0050 € | -0.66 % | 15,200 € | 13:58:30 | |
7.4600 € | +0.1700 € | +2.33 % | 14,980 € | 14:00:23 | |
11.4250 € | -0.2950 € | -2.52 % | 13,521 € | 14:00:24 | |
13.3150 € | -0.2750 € | -2.02 % | 13,350 € | 14:00:24 | |
4.6650 € | -0.4150 € | -8.17 % | 12,815 € | 14:00:25 |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
3.0050 € | -0.2600 € | -7.96 % | 3,200 € | 14:00:18 | |
2.4300 € | +0.1600 € | +7.05 % | 2,385 € | 14:00:24 | |
2.0500 € | +0.1900 € | +10.22 % | 2,230 € | 14:00:24 | |
3.1200 € | -0.2600 € | -7.69 % | 2,094 € | 14:00:24 | |
0.7100 € | +0.1100 € | +18.33 % | 2,070 € | 13:59:13 | |
3.3600 € | +0.2400 € | +7.69 % | 1,080 € | 13:08:01 | |
0.2500 € | -0.0900 € | -26.47 % | 960 € | 13:59:13 | |
0.1050 € | -0.3100 € | -74.70 % | 630 € | 13:58:39 | |
0.1000 € | +0.0300 € | +42.86 % | 110 € | 13:57:24 |
141.3550 € | -0.0140 € | -0.01 % | 1,357,831 € | 14:00:14 | |
110.9200 € | +0.7000 € | +0.64 % | 251,398 € | 14:00:18 | |
71.8300 € | +0.5850 € | +0.82 % | 192,824 € | 14:00:12 | |
70.3250 € | +0.4475 € | +0.64 % | 151,369 € | 14:00:16 | |
17.8000 € | -0.0270 € | -0.15 % | 121,919 € | 14:00:09 | |
89.3880 € | +0.5550 € | +0.62 % | 110,982 € | 14:00:20 | |
5.2437 € | -0.0011 € | -0.02 % | 99,644 € | 13:57:21 | |
42.8610 € | +0.3040 € | +0.71 % | 90,491 € | 13:57:46 | |
232.0500 € | +1.0500 € | +0.45 % | 90,151 € | 13:58:57 | |
204.7300 € | +1.3500 € | +0.66 % | 75,979 € | 14:00:16 |
205.8240 € | -2.5680 € | -1.23 % | 125,268 € | 14:00:24 | |
120.3745 € | +0.1325 € | +0.11 % | 67,488 € | 14:00:23 | |
821.8060 € | +1.8330 € | +0.22 % | 49,363 € | 14:00:23 | |
82.7885 € | -0.7580 € | -0.91 % | 40,262 € | 14:00:24 | |
253.8255 € | +0.3790 € | +0.15 % | 20,883 € | 14:00:23 | |
2,473.6505 € | -1.7075 € | -0.07 % | 19,766 € | 14:00:23 | |
202.2635 € | -0.2500 € | -0.12 % | 14,201 € | 14:00:22 | |
115.6330 € | +1.6315 € | +1.43 % | 12,685 € | 14:00:24 | |
198.5450 € | +2.4855 € | +1.27 % | 12,045 € | 14:00:21 | |
53.1650 € | +15.4585 € | +41.00 % | 10,618 € | 13:59:44 |
News
13:34
13:33
13:31
Siltronic: Cashflow verbessert sich zum Vorjahr deutlich, bleibt aber signifikant negativ.
13:30
13:29
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
11:15
11:05
11:00
10:01
Eurozone: Kredite an den privaten Sektor im März +0,4 %, nach +0,4 % im Vormonat (y/y).
Volume tops
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 13:59:16 | |
0.0113 € | +0.0007 € | +6.60 % | 1,612,811 | 13:59:15 | |
0.0609 € | -0.0041 € | -6.31 % | 386,940 | 14:00:20 | |
0.4103 € | +0.0208 € | +5.33 % | 254,811 | 13:59:54 | |
4.8185 € | +0.3070 € | +6.80 % | 233,386 | 14:00:17 | |
1.3690 € | -0.0680 € | -4.73 % | 131,991 | 13:58:59 | |
0.1330 € | -0.0155 € | -10.44 % | 124,210 | 13:59:21 | |
0.0204 € | -0.0003 € | -1.21 % | 99,900 | 13:58:36 | |
14.2825 € | +0.1025 € | +0.72 % | 98,834 | 13:59:37 | |
9.3025 € | -0.0300 € | -0.32 % | 90,100 | 14:00:17 |
0.0950 € | +0.0290 € | +43.94 % | 74,050 | 13:59:47 | |
3.1150 € | +0.2750 € | +9.68 % | 61,370 | 14:00:25 | |
0.0560 € | +0.0330 € | +143.48 % | 55,454 | 14:00:15 | |
0.0950 € | -0.0200 € | -17.39 % | 50,000 | 14:00:20 | |
0.1000 € | +0.0200 € | +25.00 % | 30,000 | 14:00:06 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 14:00:00 | |
0.2750 € | +0.0200 € | +7.84 % | 25,000 | 13:59:26 | |
0.1700 € | -0.0250 € | -12.82 % | 20,000 | 13:58:53 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 13:58:13 | |
0.0940 € | +0.0310 € | +49.21 % | 20,000 | 13:59:22 |
0.0155 € | - € | 0.00 % | 4,200 | 13:59:32 | |
0.0155 € | - € | 0.00 % | 3,500 | 13:57:58 | |
0.2500 € | -0.0900 € | -26.47 % | 3,000 | 13:59:13 | |
0.1050 € | -0.3100 € | -74.70 % | 3,000 | 13:58:39 | |
0.7100 € | +0.1100 € | +18.33 % | 3,000 | 13:59:13 | |
1.4000 € | +0.0200 € | +1.45 % | 2,000 | 13:08:14 | |
0.1000 € | +0.0300 € | +42.86 % | 1,000 | 14:00:25 | |
3.0050 € | -0.2600 € | -7.96 % | 1,000 | 14:00:18 | |
2.0500 € | +0.1900 € | +10.22 % | 1,000 | 14:00:24 | |
2.4300 € | +0.1600 € | +7.05 % | 900 | 14:00:24 |
0.0729 € | -0.0028 € | -3.70 % | 135,125 | 14:00:20 | |
0.2998 € | +0.0021 € | +0.71 % | 104,000 | 13:58:14 | |
5.2437 € | -0.0011 € | -0.02 % | 19,000 | 13:57:21 | |
3.0681 € | +0.0165 € | +0.54 % | 18,120 | 14:00:15 | |
4.7743 € | +0.2025 € | +4.43 % | 11,900 | 14:00:09 | |
2.0782 € | -0.0334 € | -1.58 % | 11,869 | 14:00:19 | |
3.0257 € | +0.0121 € | +0.40 % | 10,600 | 13:59:53 | |
0.9314 € | +0.0031 € | +0.33 % | 10,201 | 14:00:18 | |
0.4626 € | -0.0091 € | -1.93 % | 10,000 | 14:00:18 | |
141.3550 € | -0.0140 € | -0.01 % | 9,605 | 14:00:14 |
205.8240 € | -2.5680 € | -1.23 % | 600 | 14:00:24 | |
120.3755 € | +0.1335 € | +0.11 % | 564 | 14:00:24 | |
82.7885 € | -0.7580 € | -0.91 % | 480 | 14:00:24 | |
24.7365 € | -0.0175 € | -0.07 % | 281 | 14:00:24 | |
53.1650 € | +15.4585 € | +41.00 % | 200 | 13:59:44 | |
115.6330 € | +1.6315 € | +1.43 % | 110 | 14:00:24 | |
253.8255 € | +0.3790 € | +0.15 % | 82 | 14:00:23 | |
202.2635 € | -0.2500 € | -0.12 % | 70 | 14:00:22 | |
143.2905 € | +0.6630 € | +0.46 % | 70 | 14:00:24 | |
198.5450 € | +2.4855 € | +1.27 % | 61 | 14:00:21 |
Mostwanted
9.3025 € | -0.0300 € | -0.32 % | 14:00:22 | |
785.8000 € | -0.8000 € | -0.10 % | 14:00:24 | |
159.9100 € | +0.1100 € | +0.07 % | 14:00:23 | |
513.6000 € | +0.2000 € | +0.04 % | 14:00:17 | |
48.1875 € | -2.8425 € | -5.57 % | 14:00:25 |
0.6050 € | +0.0250 € | +4.31 % | 14:00:03 | |
0.0950 € | +0.0290 € | +43.94 % | 13:59:47 | |
4.8750 € | -0.4000 € | -7.58 % | 14:00:24 | |
5.5350 € | +0.2450 € | +4.63 % | 14:00:06 | |
3.0950 € | -0.2550 € | -7.61 % | 14:00:06 |
1.0400 € | +0.1200 € | +13.04 % | 14:00:06 | |
0.5100 € | -0.1800 € | -26.09 % | 13:59:13 | |
4.5180 € | -0.2820 € | -5.88 % | 13:57:31 | |
0.1050 € | +0.0300 € | +40.00 % | 13:59:01 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 13:58:43 | |
47.0665 € | -0.1210 € | -0.26 % | 13:58:40 | |
6.0485 € | -0.1110 € | -1.80 % | 14:00:21 | |
107.6925 € | - € | 0.00 % | 13:59:49 |
Indications
2,344.7850 $ | +0.55 % | |
27.5870 $ | +0.50 % | |
88.3650 $ | +0.48 % | |
84.1500 $ | +0.45 % | |
1.9405 € | -1.97 % | |
130.0750 € | +0.29 % | |
64,225.8500 $ | -0.93 % | |
3,128.2250 $ | -1.49 % | |
0.5230 € | -1.32 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
5.87 € | 2,300 | 14:00:23.955 | |
95.18 € | 5 | 14:00:11.683 | |
270.00 € | 6 | 13:59:55.021 | |
159.84 € | 60 | 13:59:16.938 | |
89.40 € | 23 | 13:59:13.475 | |
257.05 € | 8 | 13:59:10.691 | |
55.385 € | 25 | 13:58:57.812 | |
18.42 € | 68 | 13:58:57.456 | |
14.166 € | 713 | 13:58:50.823 | |
378.05 € | 3 | 13:58:48.557 |
IPO
39.3900 € | +0.92 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank