Tops & Flops
207.1500 € | +2.2000 € | +1.07 % | 12:07:11 | ||
277.8000 € | +2.8500 € | +1.04 % | 12:07:04 | ||
293.7000 € | +2.3500 € | +0.81 % | 12:07:29 | ||
120.6750 € | +0.9000 € | +0.75 % | 12:06:44 | ||
13.2975 € | +0.0825 € | +0.62 % | 12:07:04 | ||
239.1500 € | -8.4500 € | -3.41 % | 12:07:10 | ||
160.8750 € | -5.8750 € | -3.52 % | 12:07:30 | ||
29.4725 € | -1.1850 € | -3.87 % | 12:07:30 | ||
32.1700 € | -1.2950 € | -3.87 % | 12:06:57 | ||
64.9600 € | -3.4600 € | -5.06 % | 12:07:30 |
38.9850 € | +0.7950 € | +2.08 % | 12:07:31 | ||
16.0550 € | +0.2450 € | +1.55 % | 12:07:30 | ||
92.2900 € | +0.4300 € | +0.47 % | 12:06:48 | ||
15.1800 € | +0.0550 € | +0.36 % | 12:06:50 | ||
3.1950 € | +0.0105 € | +0.33 % | 12:07:31 | ||
99.3500 € | -2.5000 € | -2.45 % | 12:07:13 | ||
33.6350 € | -1.0700 € | -3.08 % | 12:07:20 | ||
6.1425 € | -0.2575 € | -4.02 % | 12:07:03 | ||
25.9100 € | -1.3000 € | -4.78 % | 12:06:41 | ||
35.5600 € | -1.9850 € | -5.29 % | 12:07:14 |
130.0000 € | +2.9000 € | +2.28 % | 08:47:30 | ||
56.7500 € | +0.4000 € | +0.71 % | 12:07:16 | ||
26.1350 € | +0.1400 € | +0.54 % | 12:07:21 | ||
15.1800 € | +0.0550 € | +0.36 % | 12:06:50 | ||
19.0300 € | -0.0150 € | -0.08 % | 12:05:47 | ||
239.1500 € | -8.4500 € | -3.41 % | 12:07:10 | ||
29.4725 € | -1.1850 € | -3.87 % | 12:07:30 | ||
6.1425 € | -0.2575 € | -4.02 % | 12:07:03 | ||
65.3000 € | -3.2500 € | -4.74 % | 12:06:48 | ||
17.2400 € | -0.9800 € | -5.38 % | 12:06:51 |
130.0000 € | +2.9000 € | +2.28 % | 08:47:30 | ||
19.3400 € | +0.1600 € | +0.83 % | 12:06:25 | ||
56.7500 € | +0.4000 € | +0.71 % | 12:07:16 | ||
582.0000 € | +4.0000 € | +0.69 % | 12:06:29 | ||
5.6425 € | +0.0350 € | +0.62 % | 12:06:16 | ||
8.9000 € | -0.4150 € | -4.46 % | 12:05:01 | ||
65.3000 € | -3.2500 € | -4.74 % | 12:06:48 | ||
25.5500 € | -1.3250 € | -4.93 % | 12:06:24 | ||
17.2400 € | -0.9800 € | -5.38 % | 12:06:51 | ||
62.0250 € | -3.8250 € | -5.81 % | 12:05:46 |
0.7750 € | +0.2030 € | +35.49 % | 12:06:23 | ||
4.3800 € | +0.4700 € | +12.02 % | 12:07:25 | ||
4.4800 € | +0.2100 € | +4.92 % | 12:06:31 | ||
1.6530 € | +0.0710 € | +4.49 % | 12:05:17 | ||
151.0100 € | +5.3300 € | +3.66 % | 12:06:21 | ||
0.0445 € | -0.0030 € | -6.32 % | 12:05:33 | ||
0.4404 € | -0.0335 € | -7.07 % | 12:07:17 | ||
9.0350 € | -0.7700 € | -7.85 % | 12:07:17 | ||
0.0093 € | -0.0010 € | -9.76 % | 12:05:04 | ||
0.4475 € | -0.0495 € | -9.96 % | 12:05:25 |
302.2250 € | +1.2250 € | +0.41 % | 12:07:21 | ||
105.3000 € | +0.3000 € | +0.29 % | 12:05:34 | ||
518.4000 € | +0.9500 € | +0.18 % | 12:06:31 | ||
240.8500 € | +0.4250 € | +0.18 % | 12:07:15 | ||
153.8500 € | +0.2300 € | +0.15 % | 12:04:54 | ||
237.6500 € | -1.1000 € | -0.46 % | 12:06:18 | ||
203.8000 € | -1.0000 € | -0.49 % | 12:07:30 | ||
18.8550 € | -0.1160 € | -0.61 % | 12:07:13 | ||
119.5300 € | -0.9200 € | -0.76 % | 12:05:36 | ||
76.8750 € | -2.9550 € | -3.70 % | 12:06:52 |
1.0450 € | +0.0950 € | +10.00 % | 12:05:21 | ||
0.3570 € | +0.0320 € | +9.85 % | 12:04:41 | ||
3.8800 € | +0.3000 € | +8.38 % | 12:05:05 | ||
0.7540 € | +0.0440 € | +6.20 % | 12:06:51 | ||
15.8000 € | +0.7500 € | +4.98 % | 12:04:58 | ||
11.7500 € | -0.5500 € | -4.47 % | 12:06:14 | ||
4.9950 € | -0.2550 € | -4.86 % | 12:05:32 | ||
5.0450 € | -0.3800 € | -7.00 % | 12:05:43 | ||
0.0045 € | -0.0005 € | -10.00 % | 12:04:56 | ||
0.9200 € | -0.1100 € | -10.68 % | 12:06:53 |
0.7355 € | +0.0280 € | +3.96 % | 12:07:13 | ||
1.0925 € | +0.0300 € | +2.82 % | 11:34:38 | ||
5.5120 € | +0.1120 € | +2.07 % | 12:06:20 | ||
8.7500 € | +0.1750 € | +2.04 % | 12:05:31 | ||
0.0600 € | +0.0010 € | +1.69 % | 12:07:09 | ||
1.2000 € | -0.0265 € | -2.16 % | 12:06:04 | ||
0.0335 € | -0.0010 € | -2.90 % | 12:06:14 | ||
0.0943 € | -0.0034 € | -3.43 % | 12:05:13 | ||
0.3510 € | -0.0195 € | -5.26 % | 12:06:10 | ||
0.0295 € | -0.0055 € | -15.71 % | 12:06:07 |
0.0145 € | +0.0030 € | +26.09 % | 12:04:36 | ||
0.0025 € | +0.0005 € | +25.00 % | 12:04:47 | ||
0.0100 € | +0.0018 € | +21.21 % | 12:06:15 | ||
0.0095 € | +0.0015 € | +18.75 % | 12:05:18 | ||
0.0095 € | +0.0015 € | +18.75 % | 12:07:19 | ||
0.0045 € | -0.0013 € | -21.74 % | 12:06:28 | ||
0.0110 € | -0.0035 € | -24.14 % | 12:06:29 | ||
0.4570 € | -0.1630 € | -26.29 % | 12:05:00 | ||
0.0043 € | -0.0020 € | -32.00 % | 12:07:19 | ||
0.0105 € | -0.0070 € | -40.00 % | 12:07:18 |
0.2250 € | +0.0138 € | +6.51 % | 12:06:30 | ||
0.8000 € | +0.0300 € | +3.90 % | 12:05:12 | ||
2.4000 € | +0.0900 € | +3.90 % | 12:06:58 | ||
18.4000 € | +0.6500 € | +3.66 % | 12:06:35 | ||
1.4775 € | +0.0400 € | +2.78 % | 12:06:12 | ||
51.0500 € | -2.9000 € | -5.38 % | 12:04:56 | ||
17.2400 € | -0.9800 € | -5.38 % | 12:06:51 | ||
62.0250 € | -3.8250 € | -5.81 % | 12:05:46 | ||
4.2850 € | -0.2750 € | -6.03 % | 12:05:37 | ||
0.8400 € | -0.0850 € | -9.19 % | 12:04:49 |
L&S Indikation18,815.00
Turnover tops
54.9550 € | -1.3650 € | -2.42 % | 1,868,236 € | 12:07:30 | |
595.4500 € | -21.0500 € | -3.41 % | 988,380 € | 12:06:27 | |
29.4725 € | -1.1850 € | -3.87 % | 975,688 € | 12:07:30 | |
293.7000 € | +2.3500 € | +0.81 % | 938,468 € | 12:07:29 | |
104.7300 € | -0.9000 € | -0.85 % | 732,852 € | 12:07:22 | |
33.7150 € | +0.0550 € | +0.16 % | 715,146 € | 12:07:24 | |
91.2800 € | -1.8000 € | -1.93 % | 699,446 € | 12:07:30 | |
73.6800 € | -1.9300 € | -2.55 % | 621,490 € | 12:07:29 | |
31.9550 € | +0.1500 € | +0.47 % | 540,429 € | 12:07:30 | |
167.9700 € | -1.8300 € | -1.08 % | 523,623 € | 12:07:30 |
5.4050 € | - € | 0.00 % | 2,167,000 € | 12:05:56 | |
3.0950 € | - € | 0.00 % | 1,095,500 € | 12:06:34 | |
3.3350 € | -0.0100 € | -0.30 % | 1,010,000 € | 12:07:15 | |
5.4850 € | -1.6100 € | -22.69 % | 32,766 € | 12:07:26 | |
2.8150 € | +1.2500 € | +79.87 % | 21,672 € | 12:07:30 | |
0.7100 € | -1.8250 € | -71.99 % | 19,614 € | 12:07:26 | |
1.3600 € | +0.1700 € | +14.29 % | 19,590 € | 12:07:00 | |
4.2900 € | +0.3950 € | +10.14 % | 18,360 € | 12:07:15 | |
13.5350 € | +1.5500 € | +12.93 % | 17,825 € | 12:07:30 | |
7.3950 € | +1.5600 € | +26.74 % | 13,405 € | 12:07:30 |
3.8750 € | +1.2650 € | +48.47 % | 130,000 € | 12:07:22 | |
4.3450 € | +0.9850 € | +29.32 % | 3,376 € | 12:07:26 | |
6.5550 € | +0.9350 € | +16.64 % | 3,000 € | 12:07:26 | |
0.1850 € | +0.0850 € | +85.00 % | 2,246 € | 12:07:26 | |
0.3950 € | +0.0250 € | +6.76 % | 1,098 € | 12:07:07 | |
2.3150 € | +0.3150 € | +15.75 % | 578 € | 12:07:30 | |
0.1950 € | +0.0450 € | +30.00 % | 440 € | 12:07:26 | |
0.3050 € | -0.0050 € | -1.61 % | 93 € | 12:06:32 |
143.5220 € | -0.0050 € | 0.00 % | 2,174,169 € | 12:05:12 | |
37.1325 € | -0.6000 € | -1.59 % | 287,109 € | 12:07:26 | |
14.9145 € | -0.1805 € | -1.20 % | 196,544 € | 12:07:23 | |
0.8813 € | +0.0131 € | +1.51 % | 183,585 € | 12:07:26 | |
11.8230 € | +0.0960 € | +0.82 % | 174,130 € | 12:07:20 | |
33.1570 € | -0.0780 € | -0.23 % | 169,245 € | 12:07:27 | |
8.0360 € | -0.0690 € | -0.85 % | 161,120 € | 12:06:32 | |
147.2400 € | -1.1500 € | -0.77 % | 147,480 € | 12:07:20 | |
79.1600 € | -0.1350 € | -0.17 % | 147,008 € | 12:07:29 | |
34.8920 € | -0.0670 € | -0.19 % | 145,728 € | 12:07:31 |
2,667.8420 € | -3.1035 € | -0.12 % | 69,410 € | 12:07:27 | |
1,440.6415 € | -2.7115 € | -0.19 % | 51,944 € | 12:07:26 | |
43.3675 € | -0.0985 € | -0.23 % | 47,532 € | 12:05:15 | |
87.0825 € | +0.5580 € | +0.64 % | 26,363 € | 12:07:29 | |
124.8385 € | +0.4735 € | +0.38 % | 24,918 € | 12:07:25 | |
297.2990 € | -0.3030 € | -0.10 % | 21,039 € | 12:07:24 | |
66.8500 € | +13.7545 € | +25.91 % | 20,130 € | 12:07:25 | |
100.0035 € | +0.5725 € | +0.58 % | 19,946 € | 12:07:28 | |
148.7785 € | -0.4030 € | -0.27 % | 17,367 € | 12:07:29 | |
342.2160 € | -1.5090 € | -0.44 % | 14,738 € | 12:07:23 |
News
11:46
Lufthansa prüft Einstellung täglicher Flüge Frankfurt-Peking.
11:28
10:46
10:26
09:04
DAX kurz nach Börseneröffnung bei 18.890 Punkten, -0,59%.
09:00
08:59
08:01
08:01
08:01
Deutschland: Erzeugerpreise im August +0,2 %. Erwartet wurden 0,0 % nach +0,2 % im Vormonat (m/m).…
Volume tops
0.1530 € | +0.0010 € | +0.66 % | 60,000 | 12:05:21 | |
0.0970 € | +0.0030 € | +3.19 % | 37,365 | 12:05:49 | |
4.8885 € | -0.0365 € | -0.74 % | 34,520 | 12:07:29 | |
54.9550 € | -1.3650 € | -2.42 % | 34,056 | 12:07:30 | |
29.4725 € | -1.1850 € | -3.87 % | 32,800 | 12:07:30 | |
6.5470 € | -0.0700 € | -1.06 % | 31,512 | 12:07:24 | |
1.6550 € | -0.0750 € | -4.34 % | 31,250 | 12:07:08 | |
2.4720 € | +0.0040 € | +0.16 % | 30,100 | 12:06:03 | |
0.2502 € | -0.0044 € | -1.73 % | 30,000 | 12:07:02 | |
3.1950 € | +0.0105 € | +0.33 % | 29,788 | 12:07:31 |
5.4050 € | - € | 0.00 % | 400,000 | 12:05:56 | |
3.0950 € | - € | 0.00 % | 350,000 | 12:06:34 | |
3.3350 € | -0.0100 € | -0.30 % | 300,000 | 12:07:15 | |
0.1450 € | -0.0250 € | -14.71 % | 36,000 | 12:06:34 | |
0.7100 € | -1.8250 € | -71.99 % | 16,500 | 12:07:26 | |
0.1750 € | +0.0100 € | +6.06 % | 15,000 | 12:07:18 | |
1.3600 € | +0.1700 € | +14.29 % | 15,000 | 12:07:00 | |
0.2150 € | -0.0400 € | -15.69 % | 13,800 | 12:05:47 | |
0.3400 € | -0.0150 € | -4.23 % | 12,100 | 12:06:05 | |
0.1150 € | +0.0400 € | +53.33 % | 10,000 | 12:04:36 |
3.8750 € | +1.2650 € | +48.47 % | 40,000 | 12:07:22 | |
0.1850 € | +0.0850 € | +85.00 % | 13,510 | 12:07:26 | |
0.3950 € | +0.0250 € | +6.76 % | 3,050 | 12:07:07 | |
0.1950 € | +0.0450 € | +30.00 % | 2,200 | 12:07:26 | |
4.3450 € | +0.9850 € | +29.32 % | 800 | 12:07:26 | |
6.5550 € | +0.9350 € | +16.64 % | 500 | 12:07:26 | |
0.3050 € | -0.0050 € | -1.61 % | 300 | 12:06:32 | |
2.3150 € | +0.3150 € | +15.75 % | 250 | 12:07:30 |
0.8813 € | +0.0131 € | +1.51 % | 210,000 | 12:07:26 | |
0.2371 € | +0.0011 € | +0.47 % | 100,000 | 12:06:23 | |
4.9984 € | +0.0015 € | +0.03 % | 21,905 | 12:06:22 | |
8.0360 € | -0.0690 € | -0.85 % | 20,000 | 12:06:32 | |
143.5220 € | -0.0050 € | 0.00 % | 15,149 | 12:05:12 | |
11.8230 € | +0.0960 € | +0.82 % | 14,785 | 12:07:20 | |
4.7932 € | +0.3219 € | +7.20 % | 14,714 | 12:07:30 | |
14.9145 € | -0.1805 € | -1.20 % | 13,201 | 12:07:23 | |
4.7440 € | -0.0107 € | -0.22 % | 12,000 | 12:07:27 | |
5.5763 € | +0.0038 € | +0.07 % | 9,400 | 12:07:23 |
43.3675 € | -0.0985 € | -0.23 % | 1,100 | 12:05:15 | |
87.0825 € | +0.5580 € | +0.64 % | 304 | 12:07:29 | |
66.8500 € | +13.7545 € | +25.91 % | 300 | 12:07:25 | |
6.8665 € | +1.1270 € | +19.64 % | 300 | 12:07:23 | |
124.8385 € | +0.4735 € | +0.38 % | 200 | 12:07:25 | |
100.0035 € | +0.5725 € | +0.58 % | 200 | 12:07:28 | |
148.7785 € | -0.4030 € | -0.27 % | 117 | 12:07:29 | |
8.5815 € | +0.8910 € | +11.59 % | 100 | 12:07:28 | |
26.6780 € | -0.0315 € | -0.12 % | 100 | 12:07:28 | |
129.5890 € | -0.1285 € | -0.10 % | 78 | 12:07:29 |
Mostwanted
104.7300 € | -0.9000 € | -0.85 % | 12:07:22 | |
54.9550 € | -1.3650 € | -2.42 % | 12:07:30 | |
17.5610 € | +0.0700 € | +0.40 % | 12:05:30 | |
217.0250 € | -1.3500 € | -0.62 % | 12:07:15 | |
101.4000 € | +0.9000 € | +0.90 % | 12:05:04 |
0.6750 € | +0.1050 € | +18.42 % | 12:07:21 | |
1.9150 € | - € | 0.00 % | 12:07:26 | |
5.8750 € | +1.5500 € | +35.84 % | 12:07:26 | |
4.6150 € | +1.3900 € | +43.10 % | 12:07:26 | |
2.3750 € | +1.5250 € | +179.41 % | 12:07:26 |
1.8750 € | +0.2450 € | +15.03 % | 12:07:22 | |
0.0105 € | -0.0400 € | -79.21 % | 12:06:40 | |
0.0330 € | -0.0175 € | -34.65 % | 12:07:26 | |
0.3150 € | +0.0850 € | +36.96 % | 12:06:49 | |
6.5550 € | +0.9350 € | +16.64 % | 12:07:26 |
156.0435 € | +1.0985 € | +0.71 % | 11:58:40 | |
0.0820 € | - € | 0.00 % | 12:04:47 | |
1.5390 € | - € | 0.00 % | 12:04:42 | |
4.0800 € | +0.4040 € | +10.99 % | 19.09. | |
107.6925 € | - € | 0.00 % | 12:05:14 |
Indications
2,607.9115 $ | +0.81 % | |
31.1725 $ | +1.29 % | |
74.3200 $ | -0.71 % | |
70.6000 $ | -0.74 % | |
2.5905 € | +10.12 % | |
134.2250 € | -0.04 % | |
63,558.9500 $ | +0.82 % | |
2,542.0050 $ | +4.65 % | |
0.5880 € | -0.68 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
165.50 € | 15 | 12:07:18.289 | |
55.00 € | 180 | 12:07:08.335 | |
12.743 € | 18 | 12:07:03.351 | |
33.316 € | 9 | 12:07:02.434 | |
25.746 € | 16 | 12:07:02.338 | |
214.95 € | 4 | 12:07:02.146 | |
8.492 € | 15 | 12:07:01.529 | |
25.642 € | 31 | 12:07:01.323 | |
3.66 € | 800 | 12:06:59.973 | |
385.91 € | 1 | 12:06:56.039 |
IPO
31.3000 € | -0.76 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank