Tops & Flops
18.7950 € | +0.9275 € | +5.19 % | 17:23:22 | ||
291.7000 € | +6.3000 € | +2.21 % | 17:24:53 | ||
25.9050 € | +0.5250 € | +2.07 % | 17:24:22 | ||
223.6500 € | +4.1500 € | +1.89 % | 17:23:26 | ||
177.4300 € | +3.0400 € | +1.74 % | 17:24:54 | ||
100.1500 € | -0.5250 € | -0.52 % | 17:24:26 | ||
16.5170 € | -0.2240 € | -1.34 % | 17:24:45 | ||
74.8900 € | -1.0600 € | -1.40 % | 17:24:50 | ||
412.5500 € | -12.1500 € | -2.86 % | 17:24:51 | ||
48.8050 € | -2.2250 € | -4.36 % | 17:24:54 |
50.9000 € | +3.0200 € | +6.31 % | 17:24:44 | ||
4.7680 € | +0.2565 € | +5.69 % | 17:24:39 | ||
1.9563 € | +0.0878 € | +4.70 % | 17:24:53 | ||
43.8900 € | +1.8800 € | +4.48 % | 17:24:50 | ||
22.9100 € | +0.8800 € | +3.99 % | 17:24:09 | ||
13.4850 € | -0.2775 € | -2.02 % | 17:24:22 | ||
98.5750 € | -2.9250 € | -2.88 % | 17:24:45 | ||
6.7810 € | -0.2200 € | -3.14 % | 17:24:51 | ||
100.8750 € | -3.5000 € | -3.35 % | 17:24:33 | ||
26.0600 € | -5.5150 € | -17.47 % | 17:24:55 |
50.9000 € | +3.0200 € | +6.31 % | 17:24:44 | ||
255.0000 € | +10.0000 € | +4.08 % | 17:21:40 | ||
22.9100 € | +0.8800 € | +3.99 % | 17:24:09 | ||
47.6000 € | +1.7000 € | +3.70 % | 17:23:45 | ||
22.9050 € | +0.6650 € | +2.99 % | 17:24:40 | ||
29.3100 € | +0.0100 € | +0.03 % | 17:24:43 | ||
67.8000 € | -0.1250 € | -0.18 % | 17:21:54 | ||
63.3500 € | -0.2000 € | -0.31 % | 17:24:40 | ||
19.1600 € | -0.1000 € | -0.52 % | 17:22:27 | ||
76.1000 € | -1.0750 € | -1.39 % | 17:24:03 |
11.9025 € | +1.5025 € | +14.45 % | 17:23:41 | ||
24.0900 € | +1.0700 € | +4.65 % | 17:24:43 | ||
41.9750 € | +1.7250 € | +4.29 % | 17:23:57 | ||
255.0000 € | +10.0000 € | +4.08 % | 17:21:40 | ||
6.9800 € | +0.2500 € | +3.71 % | 17:24:41 | ||
7.3675 € | -0.2025 € | -2.68 % | 17:24:52 | ||
4.1820 € | -0.1205 € | -2.80 % | 17:24:55 | ||
32.9500 € | -0.9500 € | -2.80 % | 17:23:05 | ||
6.4200 € | -0.4100 € | -6.00 % | 17:24:21 | ||
5.8825 € | -0.4100 € | -6.52 % | 17:24:19 |
1.8585 € | +0.2560 € | +15.98 % | 17:22:43 | ||
17.4925 € | +1.7775 € | +11.31 % | 17:24:49 | ||
19.1550 € | +1.9300 € | +11.20 % | 17:24:52 | ||
41.7000 € | +4.1400 € | +11.02 % | 17:24:55 | ||
87.7750 € | +8.0000 € | +10.03 % | 17:24:29 | ||
22.9500 € | -2.1500 € | -8.57 % | 17:24:25 | ||
1.1830 € | -0.1110 € | -8.58 % | 17:23:44 | ||
25.3100 € | -3.0900 € | -10.88 % | 17:24:51 | ||
115.2000 € | -15.1500 € | -11.62 % | 17:23:22 | ||
0.0022 € | -0.0004 € | -15.69 % | 17:23:12 |
53.7750 € | +1.3850 € | +2.64 % | 17:24:54 | ||
123.1000 € | +2.5000 € | +2.07 % | 17:23:00 | ||
37.1800 € | +0.7200 € | +1.97 % | 17:24:48 | ||
397.2000 € | +6.2750 € | +1.61 % | 17:24:54 | ||
252.6000 € | +3.3250 € | +1.33 % | 17:24:53 | ||
156.6200 € | -0.5200 € | -0.33 % | 17:24:56 | ||
219.9000 € | -0.8000 € | -0.36 % | 17:24:54 | ||
150.6100 € | -0.8300 € | -0.55 % | 17:24:53 | ||
29.8050 € | -0.2575 € | -0.86 % | 17:24:55 | ||
382.9250 € | -6.1750 € | -1.59 % | 17:24:55 |
3.6200 € | +0.8100 € | +28.83 % | 17:22:38 | ||
8.4500 € | +1.8000 € | +27.07 % | 17:24:04 | ||
14.7500 € | +2.5000 € | +20.41 % | 17:24:17 | ||
0.5825 € | +0.0900 € | +18.27 % | 17:23:54 | ||
92.1400 € | +11.9900 € | +14.96 % | 17:24:31 | ||
31.9000 € | -4.0000 € | -11.14 % | 17:24:40 | ||
97.2300 € | -12.9700 € | -11.77 % | 17:24:53 | ||
4.1600 € | -0.8050 € | -16.21 % | 17:24:38 | ||
351.1500 € | -71.1500 € | -16.85 % | 17:24:45 | ||
4.9750 € | -4.9000 € | -49.62 % | 17:23:46 |
0.9035 € | +0.0520 € | +6.11 % | 17:22:05 | ||
1.6870 € | +0.0475 € | +2.90 % | 17:24:45 | ||
0.1173 € | +0.0033 € | +2.85 % | 17:22:05 | ||
0.4720 € | +0.0115 € | +2.50 % | 17:22:57 | ||
1.4060 € | +0.0285 € | +2.07 % | 17:22:59 | ||
2.5430 € | -0.0570 € | -2.19 % | 17:23:54 | ||
0.5730 € | -0.0130 € | -2.22 % | 17:24:38 | ||
0.1795 € | -0.0045 € | -2.45 % | 17:22:37 | ||
0.0815 € | -0.0025 € | -2.98 % | 17:23:01 | ||
1.1675 € | -0.0375 € | -3.11 % | 17:23:54 |
0.0085 € | +0.0025 € | +41.67 % | 17:22:09 | ||
0.0070 € | +0.0015 € | +27.27 % | 17:22:00 | ||
0.0035 € | +0.0008 € | +27.27 % | 17:22:06 | ||
0.4400 € | +0.0870 € | +24.65 % | 17:22:52 | ||
0.0043 € | +0.0009 € | +24.64 % | 17:23:27 | ||
0.0025 € | -0.0005 € | -16.67 % | 17:23:23 | ||
0.0130 € | -0.0040 € | -23.53 % | 17:23:16 | ||
0.0045 € | -0.0015 € | -25.00 % | 17:24:00 | ||
0.3020 € | -0.1040 € | -25.62 % | 17:24:56 | ||
0.0085 € | -0.0063 € | -42.37 % | 17:24:00 |
2.2775 € | +0.3090 € | +15.70 % | 17:24:13 | ||
11.9025 € | +1.5025 € | +14.45 % | 17:23:41 | ||
50.9000 € | +3.0200 € | +6.31 % | 17:24:44 | ||
38.8500 € | +2.2000 € | +6.00 % | 17:24:34 | ||
0.9400 € | +0.0525 € | +5.92 % | 17:24:53 | ||
6.4200 € | -0.4100 € | -6.00 % | 17:24:21 | ||
5.8825 € | -0.4100 € | -6.52 % | 17:24:19 | ||
1.2990 € | -0.0950 € | -6.81 % | 17:23:05 | ||
0.4340 € | -0.0880 € | -16.86 % | 17:23:20 | ||
26.0600 € | -5.5150 € | -17.47 % | 17:24:55 |
L&S Indikation18,161.50
Turnover tops
159.9700 € | +0.1700 € | +0.11 % | 4,223,028 € | 17:24:51 | |
177.4400 € | +3.0500 € | +1.75 % | 2,886,503 € | 17:24:50 | |
48.8025 € | -2.2275 € | -4.37 % | 2,411,198 € | 17:24:50 | |
814.3500 € | +27.7500 € | +3.53 % | 2,408,522 € | 17:24:50 | |
383.0000 € | -6.1000 € | -1.57 % | 2,351,587 € | 17:24:50 | |
14.1225 € | -0.0575 € | -0.41 % | 2,278,926 € | 17:23:39 | |
522.2000 € | +8.8000 € | +1.71 % | 2,078,807 € | 17:24:37 | |
160.5900 € | -6.2700 € | -3.76 % | 1,763,286 € | 17:24:51 | |
26.0450 € | -5.5300 € | -17.51 % | 1,476,672 € | 17:24:51 | |
16.5170 € | -0.2240 € | -1.34 % | 1,365,595 € | 17:24:45 |
1.9950 € | -0.8450 € | -29.75 % | 192,048 € | 17:24:49 | |
23.4850 € | -0.8550 € | -3.51 % | 185,316 € | 17:24:55 | |
7.6050 € | +0.7550 € | +11.02 % | 144,101 € | 17:24:49 | |
10.2150 € | +0.3550 € | +3.60 % | 68,844 € | 17:24:55 | |
4.1950 € | +0.8450 € | +25.22 % | 68,238 € | 17:24:55 | |
11.3250 € | +0.7850 € | +7.45 % | 44,390 € | 17:24:49 | |
10.4600 € | +1.0700 € | +11.40 % | 43,348 € | 17:24:03 | |
1.0600 € | -0.7200 € | -40.45 % | 42,495 € | 17:24:49 | |
5.3050 € | -0.8550 € | -13.88 % | 37,830 € | 17:24:55 | |
2.6550 € | -0.2900 € | -9.85 % | 30,800 € | 17:24:45 |
5.6700 € | +0.2200 € | +4.04 % | 47,150 € | 17:24:43 | |
0.5200 € | -0.0800 € | -13.33 % | 4,950 € | 17:24:20 | |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
2.7750 € | -0.4900 € | -15.01 % | 3,200 € | 17:24:17 | |
1.9100 € | -0.3600 € | -15.86 % | 2,385 € | 17:24:49 | |
1.3900 € | -0.4700 € | -25.27 % | 2,230 € | 17:24:49 | |
3.8600 € | +0.4800 € | +14.20 % | 2,094 € | 17:24:56 | |
0.2900 € | - € | 0.00 % | 2,080 € | 17:24:07 | |
0.9050 € | -0.3100 € | -25.51 % | 1,640 € | 17:23:50 | |
5.9500 € | -0.3100 € | -4.95 % | 1,166 € | 17:24:43 |
141.3575 € | -0.0115 € | -0.01 % | 1,591,498 € | 17:24:50 | |
70.2500 € | +0.3725 € | +0.53 % | 1,242,236 € | 17:24:51 | |
89.8320 € | +0.9990 € | +1.12 % | 803,438 € | 17:24:51 | |
54.9700 € | -0.8800 € | -1.58 % | 802,916 € | 17:24:52 | |
502.3000 € | +2.1500 € | +0.43 % | 386,713 € | 17:24:52 | |
158.6200 € | +1.2600 € | +0.80 % | 353,880 € | 17:24:50 | |
111.7600 € | +1.5400 € | +1.40 % | 314,637 € | 17:24:50 | |
32.0760 € | -0.4700 € | -1.44 % | 268,247 € | 17:24:50 | |
72.5150 € | +1.2700 € | +1.78 % | 230,041 € | 17:24:50 | |
0.9200 € | -0.0083 € | -0.89 % | 166,349 € | 17:24:50 |
206.1555 € | -2.2365 € | -1.07 % | 125,268 € | 17:19:33 | |
120.2665 € | +0.0245 € | +0.02 % | 67,488 € | 17:24:54 | |
203.5630 € | -0.0885 € | -0.04 % | 54,808 € | 17:24:45 | |
663.0990 € | +11.9280 € | +1.83 % | 51,885 € | 17:24:55 | |
826.2740 € | +6.3010 € | +0.77 % | 49,363 € | 17:24:50 | |
88.9590 € | -0.1395 € | -0.16 % | 45,628 € | 17:24:56 | |
82.3330 € | -1.2135 € | -1.45 % | 40,262 € | 17:24:56 | |
2,493.4720 € | +18.1140 € | +0.73 % | 32,157 € | 17:24:52 | |
265.2685 € | +0.7285 € | +0.28 % | 26,492 € | 17:24:54 | |
255.8300 € | +2.3835 € | +0.94 % | 21,390 € | 17:24:53 |
News
16:40
16:18
EUR/USD mit neuen Tagestiefs. Jetzt -0,27% bei $1,070.
15:38
14:00
13:34
13:33
13:31
Siltronic: Cashflow verbessert sich zum Vorjahr deutlich, bleibt aber signifikant negativ.
13:30
13:29
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
Volume tops
0.0114 € | +0.0008 € | +7.08 % | 3,445,121 | 17:18:37 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 17:23:55 | |
0.0565 € | -0.0085 € | -13.08 % | 554,023 | 17:23:46 | |
0.4184 € | +0.0289 € | +7.41 % | 287,155 | 17:24:33 | |
4.7680 € | +0.2565 € | +5.69 % | 280,766 | 17:24:39 | |
0.0204 € | -0.0003 € | -1.21 % | 189,900 | 17:23:07 | |
0.0134 € | +0.0005 € | +3.88 % | 169,001 | 17:24:46 | |
14.1225 € | -0.0575 € | -0.41 % | 160,032 | 17:23:39 | |
0.1285 € | -0.0200 € | -13.47 % | 144,210 | 17:23:05 | |
9.3450 € | +0.0125 € | +0.13 % | 141,657 | 17:24:53 |
0.0930 € | +0.0270 € | +40.91 % | 74,050 | 17:23:21 | |
0.0510 € | +0.0280 € | +121.74 % | 65,454 | 17:24:39 | |
2.0050 € | -0.8350 € | -29.40 % | 61,510 | 17:24:55 | |
0.0900 € | +0.0100 € | +12.50 % | 60,000 | 17:24:22 | |
0.1250 € | +0.0100 € | +8.70 % | 50,000 | 17:24:50 | |
0.3150 € | +0.0600 € | +23.53 % | 25,000 | 17:24:41 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 17:23:50 | |
0.6000 € | -0.0100 € | -1.64 % | 24,000 | 17:24:52 | |
4.1950 € | +0.8450 € | +25.22 % | 22,588 | 17:24:55 | |
0.1850 € | -0.1650 € | -47.14 % | 22,000 | 17:24:20 |
5.6700 € | +0.2200 € | +4.04 % | 8,200 | 17:24:43 | |
0.5200 € | -0.0800 € | -13.33 % | 8,000 | 17:24:20 | |
0.2900 € | - € | 0.00 % | 6,500 | 17:24:07 | |
0.0010 € | -0.0145 € | -93.55 % | 4,200 | 17:05:58 | |
0.0010 € | -0.0145 € | -93.55 % | 3,500 | 17:07:09 | |
0.2250 € | +0.0400 € | +21.62 % | 3,000 | 17:24:30 | |
0.3400 € | - € | 0.00 % | 3,000 | 17:24:15 | |
0.0010 € | -0.4140 € | -99.76 % | 3,000 | 17:06:51 | |
0.3250 € | +0.0300 € | +10.17 % | 2,500 | 17:22:22 | |
1.4000 € | +0.0200 € | +1.45 % | 2,000 | 13:08:14 |
0.9200 € | -0.0083 € | -0.89 % | 180,293 | 17:24:50 | |
0.0728 € | -0.0029 € | -3.83 % | 142,625 | 17:24:52 | |
0.3000 € | +0.0023 € | +0.76 % | 111,000 | 17:24:31 | |
3.0822 € | +0.0306 € | +1.00 % | 21,620 | 17:24:51 | |
5.2438 € | -0.0010 € | -0.02 % | 19,000 | 17:24:32 | |
4.7663 € | +0.1945 € | +4.25 % | 18,800 | 17:24:37 | |
70.2500 € | +0.3725 € | +0.53 % | 17,680 | 17:24:51 | |
54.9700 € | -0.8800 € | -1.58 % | 14,502 | 17:24:52 | |
2.0618 € | -0.0498 € | -2.36 % | 11,869 | 17:24:52 | |
141.3575 € | -0.0115 € | -0.01 % | 11,258 | 17:24:50 |
5.9680 € | -0.1915 € | -3.11 % | 1,000 | 17:24:53 | |
206.1555 € | -2.2365 € | -1.07 % | 600 | 17:19:33 | |
120.2665 € | +0.0245 € | +0.02 % | 564 | 17:24:54 | |
88.9590 € | -0.1395 € | -0.16 % | 515 | 17:24:56 | |
82.3330 € | -1.2135 € | -1.45 % | 480 | 17:24:56 | |
24.9335 € | +0.1795 € | +0.73 % | 323 | 17:24:53 | |
203.5630 € | -0.0885 € | -0.04 % | 270 | 17:24:45 | |
52.0980 € | +14.3915 € | +38.17 % | 200 | 17:24:53 | |
102.5160 € | +11.5240 € | +12.66 % | 145 | 17:24:53 | |
166.0700 € | +0.8370 € | +0.51 % | 115 | 17:24:53 |
Mostwanted
814.1000 € | +27.5000 € | +3.50 % | 17:24:56 | |
9.3450 € | +0.0125 € | +0.13 % | 17:24:53 | |
159.9200 € | +0.1200 € | +0.08 % | 17:24:54 | |
522.2000 € | +8.8000 € | +1.71 % | 17:24:51 | |
48.8050 € | -2.2250 € | -4.36 % | 17:24:54 |
0.4950 € | -0.0850 € | -14.66 % | 17:23:37 | |
5.1150 € | -0.1600 € | -3.03 % | 17:24:53 | |
0.0930 € | +0.0270 € | +40.91 % | 17:23:21 | |
4.1950 € | +0.8450 € | +25.22 % | 17:24:55 | |
4.4350 € | -0.8550 € | -16.16 % | 17:24:55 |
0.8200 € | -0.1000 € | -10.87 % | 17:24:31 | |
0.7700 € | +0.0800 € | +11.59 % | 17:24:55 | |
4.5180 € | -0.2820 € | -5.88 % | 16:33:41 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 | |
0.0850 € | +0.0100 € | +13.33 % | 17:22:16 |
154.7430 € | -1.5310 € | -0.98 % | 17:18:47 | |
0.0820 € | - € | 0.00 % | 17:22:54 | |
46.9665 € | -0.2210 € | -0.47 % | 17:24:08 | |
5.9680 € | -0.1915 € | -3.11 % | 17:24:53 | |
107.6925 € | - € | 0.00 % | 17:24:02 |
Indications
2,332.7800 $ | +0.03 % | |
27.1220 $ | -1.19 % | |
88.1300 $ | +0.22 % | |
83.9000 $ | +0.15 % | |
1.9335 € | -2.32 % | |
130.2650 € | +0.43 % | |
63,506.2400 $ | -2.04 % | |
3,105.8950 $ | -2.19 % | |
0.5150 € | -2.83 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
98.55 € | 30 | 17:24:56.422 | |
2.261 € | 179 | 17:24:52.562 | |
12.72 € | 160 | 17:24:52.050 | |
48.80 € | 400 | 17:24:50.190 | |
48.795 € | 103 | 17:24:47.786 | |
51.50 € | 10 | 17:24:44.225 | |
412.50 € | 25 | 17:24:36.883 | |
1.869 € | 50 | 17:24:33.918 | |
159.94 € | 62 | 17:24:29.020 | |
5.89 € | 130 | 17:24:23.410 |
IPO
39.7800 € | +1.92 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank