Tops & Flops
31.1700 € | +0.8900 € | +2.94 % | 22:24:03 | ||
45.5550 € | +1.2375 € | +2.79 % | 22:24:03 | ||
74.8000 € | +1.8700 € | +2.56 % | 22:24:03 | ||
26.1750 € | +0.6150 € | +2.41 % | 22:24:03 | ||
15.7875 € | +0.2775 € | +1.79 % | 22:24:03 | ||
124.3000 € | -1.2750 € | -1.02 % | 22:24:03 | ||
120.6750 € | -1.4500 € | -1.19 % | 22:24:03 | ||
54.8900 € | -0.6800 € | -1.22 % | 22:24:03 | ||
32.2350 € | -0.4550 € | -1.39 % | 22:24:03 | ||
13.5325 € | -0.1950 € | -1.42 % | 22:24:03 |
27.6000 € | +0.7600 € | +2.83 % | 22:23:33 | ||
3.0655 € | +0.0800 € | +2.68 % | 22:23:33 | ||
6.4300 € | +0.1580 € | +2.52 % | 22:23:33 | ||
26.3750 € | +0.6350 € | +2.47 % | 22:23:33 | ||
8.8540 € | +0.1950 € | +2.25 % | 22:23:32 | ||
55.0250 € | -0.4000 € | -0.72 % | 22:23:33 | ||
116.7500 € | -1.0500 € | -0.89 % | 22:23:33 | ||
29.5200 € | -0.2800 € | -0.94 % | 22:23:32 | ||
58.9000 € | -0.6250 € | -1.05 % | 22:23:33 | ||
37.5300 € | -0.6750 € | -1.77 % | 22:23:33 |
59.0500 € | +2.6000 € | +4.61 % | 22:23:33 | ||
27.6000 € | +0.7600 € | +2.83 % | 22:23:33 | ||
68.4750 € | +1.3500 € | +2.01 % | 22:23:33 | ||
76.5250 € | +1.3750 € | +1.83 % | 22:23:33 | ||
15.1300 € | +0.2700 € | +1.82 % | 22:23:33 | ||
37.3900 € | -0.0900 € | -0.24 % | 22:23:33 | ||
49.7950 € | -0.1600 € | -0.32 % | 22:24:03 | ||
13.6750 € | -0.0600 € | -0.44 % | 22:23:33 | ||
26.3350 € | -0.2300 € | -0.87 % | 22:24:03 | ||
58.9000 € | -0.6250 € | -1.05 % | 22:23:33 |
26.8750 € | +4.1500 € | +18.26 % | 22:22:22 | ||
43.5500 € | +1.9750 € | +4.75 % | 22:23:33 | ||
59.0500 € | +2.6000 € | +4.61 % | 22:23:33 | ||
5.8800 € | +0.2175 € | +3.84 % | 22:23:32 | ||
2.8150 € | +0.1010 € | +3.72 % | 22:23:33 | ||
12.6350 € | -0.1550 € | -1.21 % | 22:23:32 | ||
19.2950 € | -0.2550 € | -1.30 % | 22:23:32 | ||
15.6500 € | -0.3450 € | -2.16 % | 22:23:33 | ||
262.7000 € | -5.9000 € | -2.20 % | 22:23:32 | ||
21.5500 € | -0.7500 € | -3.36 % | 22:23:32 |
0.2455 € | +0.0877 € | +55.53 % | 22:21:39 | ||
0.0110 € | +0.0013 € | +12.82 % | 22:16:30 | ||
0.7463 € | +0.0696 € | +10.29 % | 22:23:33 | ||
36.6500 € | +2.7500 € | +8.11 % | 22:22:38 | ||
12.8500 € | +0.9475 € | +7.96 % | 22:23:33 | ||
8.4100 € | -0.4900 € | -5.51 % | 22:23:46 | ||
2.9800 € | -0.1900 € | -5.99 % | 22:23:56 | ||
0.6845 € | -0.0445 € | -6.10 % | 22:22:38 | ||
0.1815 € | -0.0145 € | -7.40 % | 22:21:50 | ||
1.7770 € | -0.2555 € | -12.57 % | 22:22:38 |
199.3500 € | +4.3900 € | +2.25 % | 22:24:03 | ||
84.2850 € | +0.6950 € | +0.83 % | 22:23:34 | ||
194.2800 € | +1.5400 € | +0.80 % | 22:24:01 | ||
72.9450 € | +0.4300 € | +0.59 % | 22:23:50 | ||
129.6300 € | +0.6400 € | +0.50 % | 22:24:02 | ||
182.1700 € | -1.6300 € | -0.89 % | 22:24:01 | ||
236.6500 € | -2.1250 € | -0.89 % | 22:24:02 | ||
388.4250 € | -3.8000 € | -0.97 % | 22:24:04 | ||
227.2750 € | -2.7000 € | -1.17 % | 22:23:50 | ||
18.7660 € | -0.5040 € | -2.62 % | 22:22:56 |
1.1900 € | +0.4950 € | +71.22 % | 22:23:56 | ||
0.5340 € | +0.0640 € | +13.62 % | 22:23:50 | ||
1.6200 € | +0.1700 € | +11.72 % | 22:22:03 | ||
0.2595 € | +0.0240 € | +10.19 % | 22:23:07 | ||
1.2700 € | +0.1080 € | +9.29 % | 22:21:22 | ||
1.3450 € | -0.1150 € | -7.88 % | 22:22:30 | ||
0.3690 € | -0.0330 € | -8.21 % | 22:23:53 | ||
1.6055 € | -0.1645 € | -9.29 % | 22:24:03 | ||
5.5500 € | -0.8500 € | -13.28 % | 22:23:03 | ||
13.5000 € | -2.2000 € | -14.01 % | 22:23:07 |
0.3705 € | +0.0105 € | +2.92 % | 22:21:05 | ||
1.0100 € | +0.0200 € | +2.02 % | 22:21:05 | ||
1.0750 € | +0.0100 € | +0.94 % | 22:21:05 | ||
0.6645 € | +0.0015 € | +0.23 % | 22:21:05 | ||
0.0320 € | - € | 0.00 % | 22:21:05 | ||
1.5655 € | -0.0345 € | -2.16 % | 22:23:36 | ||
5.3220 € | -0.1680 € | -3.06 % | 22:24:02 | ||
5.8800 € | -0.2000 € | -3.29 % | 22:22:01 | ||
3.1100 € | -0.1200 € | -3.72 % | 22:23:13 | ||
0.0595 € | -0.0030 € | -4.80 % | 22:21:05 |
0.4600 € | +0.1500 € | +48.39 % | 22:23:52 | ||
0.0120 € | +0.0035 € | +41.18 % | 22:21:05 | ||
0.0795 € | +0.0165 € | +26.19 % | 22:23:51 | ||
0.0750 € | +0.0150 € | +25.00 % | 22:22:18 | ||
0.0060 € | +0.0010 € | +20.00 % | 22:21:24 | ||
0.0475 € | -0.0095 € | -16.67 % | 22:21:05 | ||
0.0075 € | -0.0015 € | -16.67 % | 22:23:53 | ||
1.4875 € | -0.3150 € | -17.48 % | 18:21:10 | ||
0.0185 € | -0.0075 € | -28.85 % | 22:22:20 | ||
6.1250 € | -6.1250 € | -50.00 % | 22:23:10 |
5.1200 € | +1.4400 € | +39.13 % | 22:21:22 | ||
18.1250 € | +2.1000 € | +13.10 % | 22:23:36 | ||
2.4000 € | +0.2000 € | +9.09 % | 22:23:33 | ||
2.1800 € | +0.1745 € | +8.70 % | 22:23:32 | ||
0.8925 € | +0.0550 € | +6.57 % | 22:23:33 | ||
6.1600 € | -0.2200 € | -3.45 % | 22:23:32 | ||
5.5500 € | -0.2250 € | -3.90 % | 22:21:37 | ||
11.4250 € | -0.4750 € | -3.99 % | 22:23:33 | ||
2.1500 € | -0.0900 € | -4.02 % | 22:22:43 | ||
1.0850 € | -0.1750 € | -13.89 % | 17:30:05 |
L&S Indikation18,777.00
Turnover tops
102.1500 € | -1.7300 € | -1.67 % | 2,753,493 € | 22:23:58 | |
481.9500 € | -4.1500 € | -0.85 % | 2,104,878 € | 22:24:03 | |
31.1700 € | +0.8900 € | +2.94 % | 1,935,029 € | 22:24:03 | |
15.7875 € | +0.2775 € | +1.79 % | 1,532,521 € | 22:24:03 | |
204.9250 € | -0.0750 € | -0.04 % | 930,914 € | 22:24:02 | |
247.2000 € | +2.0000 € | +0.82 % | 882,104 € | 22:24:03 | |
289.0500 € | +1.6500 € | +0.57 % | 811,698 € | 22:24:03 | |
26.3350 € | -0.2300 € | -0.87 % | 695,678 € | 22:24:03 | |
45.5550 € | +1.2375 € | +2.79 % | 673,990 € | 22:24:03 | |
395.1750 € | -0.4000 € | -0.10 % | 638,639 € | 22:23:50 |
1.7150 € | -0.7750 € | -31.12 % | 119,453 € | 22:24:02 | |
499.5055 € | +498.1805 € | +37,598.53 % | 49,280 € | 21:07:39 | |
2.3250 € | -0.6600 € | -22.11 % | 45,518 € | 22:24:02 | |
2.1850 € | +0.6700 € | +44.22 % | 45,416 € | 22:24:02 | |
17.9150 € | -0.7800 € | -4.17 % | 39,781 € | 22:24:02 | |
1.4650 € | -0.7000 € | -32.33 % | 38,767 € | 22:24:02 | |
13.6150 € | +0.7500 € | +5.83 % | 38,230 € | 22:24:02 | |
499.5055 € | +498.1705 € | +37,316.14 % | 37,157 € | 21:07:39 | |
3.2200 € | -0.1000 € | -3.01 % | 32,200 € | 22:24:01 | |
6.0850 € | +0.8100 € | +15.36 % | 31,583 € | 22:24:02 |
1.8000 € | -0.1500 € | -7.69 % | 17,450 € | 22:24:03 | |
6.9700 € | +0.5300 € | +8.23 % | 7,458 € | 22:24:03 | |
0.0505 € | - € | 0.00 % | 1,350 € | 22:21:19 | |
0.4900 € | -0.1600 € | -24.62 % | 1,120 € | 22:24:03 | |
0.2300 € | +0.0900 € | +64.29 % | 820 € | 22:24:03 | |
0.3600 € | -0.0400 € | -10.00 % | 750 € | 22:23:25 | |
2.6700 € | -0.0300 € | -1.11 % | 741 € | 22:24:03 | |
0.0800 € | -0.1800 € | -69.23 % | 440 € | 22:23:32 | |
1.9900 € | -0.0400 € | -1.97 % | 305 € | 22:24:03 | |
0.8000 € | -0.1500 € | -15.79 % | 224 € | 22:23:33 |
143.5040 € | +0.0340 € | +0.02 % | 747,703 € | 22:21:09 | |
536.5400 € | +0.3300 € | +0.06 % | 693,875 € | 22:24:03 | |
0.8846 € | -0.0086 € | -0.96 % | 542,995 € | 22:24:03 | |
94.7030 € | -0.0920 € | -0.10 % | 438,756 € | 22:23:48 | |
74.0025 € | -0.3300 € | -0.44 % | 382,081 € | 22:24:00 | |
75.2028 € | +0.0063 € | +0.01 % | 285,766 € | 22:23:03 | |
34.5450 € | -0.0490 € | -0.14 % | 280,267 € | 22:24:02 | |
126.9065 € | +0.0200 € | +0.02 % | 267,763 € | 22:22:03 | |
78.2900 € | -0.1250 € | -0.16 % | 260,906 € | 22:24:02 | |
103.3970 € | +0.0140 € | +0.01 % | 227,405 € | 22:22:03 |
30.8725 € | +2.2660 € | +7.92 % | 72,869 € | 22:23:02 | |
2,636.1745 € | -3.8715 € | -0.15 % | 68,556 € | 22:24:02 | |
180.5195 € | +1.0540 € | +0.59 % | 67,269 € | 21:59:59 | |
104.8490 € | +0.1220 € | +0.12 % | 61,752 € | 22:24:04 | |
147.2635 € | -0.2330 € | -0.16 % | 59,108 € | 22:24:04 | |
1,183.8275 € | +6.6880 € | +0.57 % | 45,830 € | 22:24:04 | |
1,532.7005 € | +5.0120 € | +0.33 % | 42,787 € | 22:24:05 | |
114.0860 € | +0.0210 € | +0.02 % | 39,984 € | 22:22:05 | |
555.5600 € | -11.1045 € | -1.96 % | 39,482 € | 21:59:50 | |
133.2070 € | -0.0405 € | -0.03 % | 34,499 € | 21:59:59 |
News
20:18
Schlusskurse Frankfurt: L-DAX 18.747,82 Punkte. L-MDAX 25.768,15 Punkte.
20:05
EUR/USD mit neuem Tageshoch. Jetzt +0,44% bei $1,1163.
19:06
Deutschland pausiert Reuters zufolge Waffenlieferungen an Israel.
18:37
18:31
18:23
18:19
Schlusskurse Frankfurt: DAX -0,08% bei 18.711,49 Punkten. MDAX +0,03% bei 25.790,13 Punkten.
17:43
WTI fällt zurück und notiert jetzt 0,73% im Minus bei $69,33.
17:07
WTI nach Lagerdaten kaum verändert. Aktuell -0,10% bei $69,80.
16:33
EIA: Erdöl-Vorratshaltung -1,63 Mio nach zuvor +0,83 Mio.
Volume tops
0.0335 € | -0.0015 € | -4.29 % | 460,000 | 22:21:05 | |
0.0253 € | -0.0001 € | -0.39 % | 448,056 | 22:23:52 | |
0.0007 € | - € | 0.00 % | 400,000 | 22:23:09 | |
0.0820 € | +0.0050 € | +6.49 % | 229,805 | 22:21:48 | |
0.0350 € | -0.0020 € | -5.41 % | 185,000 | 22:21:05 | |
0.7463 € | +0.0696 € | +10.29 % | 145,753 | 22:23:33 | |
0.0013 € | +0.0001 € | +8.70 % | 100,000 | 22:23:53 | |
15.7875 € | +0.2775 € | +1.79 % | 96,825 | 22:24:03 | |
0.0133 € | -0.0002 € | -1.48 % | 85,000 | 22:21:40 | |
1.9115 € | +0.0315 € | +1.68 % | 82,372 | 22:24:02 |
0.1300 € | -0.0800 € | -38.10 % | 96,000 | 22:23:32 | |
1.7150 € | -0.7750 € | -31.12 % | 58,880 | 22:24:02 | |
0.1800 € | - € | 0.00 % | 40,000 | 22:24:03 | |
0.2500 € | +0.0700 € | +38.89 % | 38,783 | 22:23:32 | |
0.2250 € | +0.0100 € | +4.65 % | 26,500 | 22:22:23 | |
0.4300 € | - € | 0.00 % | 26,000 | 22:23:41 | |
2.1850 € | +0.6700 € | +44.22 % | 25,600 | 22:24:02 | |
1.4650 € | -0.7000 € | -32.33 % | 24,760 | 22:24:02 | |
0.3300 € | -0.0400 € | -10.81 % | 24,000 | 22:23:36 | |
499.5055 € | +498.1805 € | +37,598.53 % | 22,000 | 21:07:39 |
0.0505 € | - € | 0.00 % | 25,000 | 22:21:19 | |
1.8000 € | -0.1500 € | -7.69 % | 10,000 | 22:24:03 | |
0.2300 € | +0.0900 € | +64.29 % | 4,000 | 22:24:03 | |
0.4900 € | -0.1600 € | -24.62 % | 2,000 | 22:24:03 | |
0.3600 € | -0.0400 € | -10.00 % | 2,000 | 22:23:25 | |
0.0800 € | -0.1800 € | -69.23 % | 2,000 | 22:23:32 | |
6.9700 € | +0.5300 € | +8.23 % | 1,125 | 22:24:03 | |
0.0505 € | -0.0595 € | -54.09 % | 400 | 22:21:19 | |
0.8000 € | -0.1500 € | -15.79 % | 280 | 22:23:33 | |
2.6700 € | -0.0300 € | -1.11 % | 270 | 22:24:03 |
0.8846 € | -0.0086 € | -0.96 % | 611,388 | 22:24:03 | |
3.4286 € | -0.0042 € | -0.12 % | 50,275 | 22:22:05 | |
3.3653 € | -0.0133 € | -0.39 % | 42,576 | 22:23:03 | |
5.1367 € | +0.0173 € | +0.34 % | 22,595 | 22:23:03 | |
7.9240 € | -0.0285 € | -0.36 % | 20,000 | 22:24:02 | |
7.6100 € | +0.0535 € | +0.71 % | 19,417 | 22:24:02 | |
5.3338 € | +0.0076 € | +0.14 % | 10,282 | 22:23:03 | |
4.5039 € | -0.0132 € | -0.29 % | 9,600 | 22:21:32 | |
12.5215 € | -0.2035 € | -1.60 % | 9,575 | 22:24:03 | |
17.3990 € | +0.0005 € | +0.00 % | 8,700 | 22:23:08 |
30.8725 € | +2.2660 € | +7.92 % | 2,555 | 22:23:02 | |
104.8630 € | +0.1360 € | +0.13 % | 600 | 22:24:06 | |
147.2635 € | -0.2330 € | -0.16 % | 400 | 22:24:04 | |
180.5195 € | +1.0540 € | +0.59 % | 378 | 21:59:59 | |
114.0860 € | +0.0210 € | +0.02 % | 350 | 22:22:05 | |
133.2070 € | -0.0405 € | -0.03 % | 260 | 21:59:59 | |
158.7030 € | +1.3860 € | +0.88 % | 166 | 21:59:27 | |
103.1880 € | - € | 0.00 % | 165 | 22:24:04 | |
93.3340 € | - € | 0.00 % | 164 | 22:22:27 | |
223.7455 € | -0.0795 € | -0.04 % | 142 | 22:20:25 |
Mostwanted
102.1300 € | -1.7500 € | -1.68 % | 22:24:06 | |
481.9500 € | -4.1500 € | -0.85 % | 22:24:03 | |
17.6970 € | -0.4130 € | -2.28 % | 22:23:50 | |
104.5000 € | -7.7000 € | -6.86 % | 22:21:50 | |
204.9250 € | -0.0750 € | -0.04 % | 22:24:02 |
2.3350 € | +0.6700 € | +40.24 % | 22:24:02 | |
3.0050 € | -0.7700 € | -20.40 % | 22:24:02 | |
499.5055 € | +498.1705 € | +37,316.14 % | 21:07:39 | |
0.3000 € | +0.0200 € | +7.14 % | 22:24:01 | |
5.9850 € | +0.7000 € | +13.25 % | 22:24:02 |
2.1600 € | -0.1700 € | -7.30 % | 22:24:03 | |
0.0505 € | - € | 0.00 % | 22:21:19 | |
0.3600 € | -0.0400 € | -10.00 % | 22:23:25 | |
0.0505 € | - € | 0.00 % | 22:24:03 | |
1.8000 € | -0.1500 € | -7.69 % | 22:24:03 |
156.5535 € | +1.7950 € | +1.16 % | 21:57:51 | |
0.0820 € | - € | 0.00 % | 22:23:51 | |
1.5400 € | - € | 0.00 % | 22:23:28 | |
3.6760 € | -0.5040 € | -12.06 % | 19:16:01 | |
107.6925 € | - € | 0.00 % | 22:23:29 |
Indications
2,559.2400 $ | -0.39 % | |
30.0540 $ | -2.18 % | |
72.9200 $ | -1.03 % | |
69.1350 $ | -1.12 % | |
2.2965 € | -0.65 % | |
134.1550 € | -0.45 % | |
59,879.0500 $ | -0.43 % | |
2,304.1450 $ | -0.08 % | |
0.5740 € | -2.38 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
92.30 € | 32 | 22:23:08.345 | |
102.34 € | 5 | 22:22:36.997 | |
26.65 € | 500 | 22:22:24.662 | |
16.285 € | 10 | 22:22:15.965 | |
2.59 € | 700 | 22:22:05.236 | |
102.28 € | 150 | 22:21:55.445 | |
66.69 € | 150 | 22:21:14.101 | |
92.30 € | 22 | 22:21:13.677 | |
12.40 € | 16 | 22:21:09.375 | |
102.34 € | 15 | 22:21:08.478 |
IPO
31.1900 € | -1.02 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank