Tops & Flops
18.4025 € | +0.5350 € | +2.99 % | 14:24:34 | ||
25.7850 € | +0.4050 € | +1.60 % | 14:24:33 | ||
32.3400 € | +0.3250 € | +1.02 % | 14:24:49 | ||
38.7100 € | +0.3850 € | +1.00 % | 14:24:42 | ||
94.4800 € | +0.9000 € | +0.96 % | 14:24:59 | ||
47.4500 € | -0.5250 € | -1.09 % | 14:24:43 | ||
155.1500 € | -1.7500 € | -1.12 % | 14:24:38 | ||
74.5400 € | -1.4100 € | -1.86 % | 14:24:28 | ||
409.6500 € | -15.0500 € | -3.54 % | 14:24:42 | ||
48.3375 € | -2.6925 € | -5.28 % | 14:24:59 |
4.8245 € | +0.3130 € | +6.94 % | 14:24:46 | ||
50.6250 € | +2.7450 € | +5.73 % | 14:22:42 | ||
1.9495 € | +0.0810 € | +4.34 % | 14:24:32 | ||
22.7400 € | +0.7100 € | +3.22 % | 14:22:52 | ||
12.5850 € | +0.3100 € | +2.53 % | 14:24:30 | ||
101.4750 € | -2.9000 € | -2.78 % | 14:24:43 | ||
98.6500 € | -2.8500 € | -2.81 % | 14:22:27 | ||
6.7170 € | -0.2840 € | -4.06 % | 14:23:09 | ||
72.4000 € | -4.7750 € | -6.19 % | 14:25:00 | ||
26.1450 € | -5.4300 € | -17.20 % | 14:24:59 |
50.6250 € | +2.7450 € | +5.73 % | 14:22:42 | ||
22.7400 € | +0.7100 € | +3.22 % | 14:22:52 | ||
251.2500 € | +6.2500 € | +2.55 % | 14:24:42 | ||
17.0100 € | +0.3700 € | +2.22 % | 14:23:21 | ||
72.1000 € | +1.5250 € | +2.16 % | 14:24:01 | ||
29.1400 € | -0.1600 € | -0.55 % | 14:22:16 | ||
19.0450 € | -0.2150 € | -1.12 % | 14:24:16 | ||
37.6800 € | -0.4800 € | -1.26 % | 14:24:55 | ||
9.1750 € | -0.1575 € | -1.69 % | 14:25:00 | ||
72.4000 € | -4.7750 € | -6.19 % | 14:25:00 |
12.0075 € | +1.6075 € | +15.46 % | 14:25:00 | ||
42.7000 € | +2.4500 € | +6.09 % | 14:24:07 | ||
24.1000 € | +1.0800 € | +4.69 % | 14:24:55 | ||
4.8340 € | +0.1740 € | +3.73 % | 14:24:40 | ||
6.6000 € | +0.1950 € | +3.04 % | 14:24:20 | ||
46.9750 € | -0.8500 € | -1.78 % | 14:22:49 | ||
97.7000 € | -2.0000 € | -2.01 % | 14:23:57 | ||
7.3975 € | -0.1725 € | -2.28 % | 14:23:03 | ||
6.4300 € | -0.4000 € | -5.86 % | 14:22:10 | ||
5.8550 € | -0.4375 € | -6.95 % | 14:23:48 |
2.1545 € | +0.2045 € | +10.49 % | 14:24:33 | ||
41.4900 € | +3.9300 € | +10.46 % | 14:25:00 | ||
18.9850 € | +1.7600 € | +10.22 % | 14:24:09 | ||
1.7645 € | +0.1620 € | +10.11 % | 14:24:29 | ||
87.8250 € | +8.0500 € | +10.09 % | 14:24:53 | ||
25.9400 € | -2.4600 € | -8.66 % | 14:22:53 | ||
136.5250 € | -14.0500 € | -9.33 % | 14:25:01 | ||
22.6750 € | -2.4250 € | -9.66 % | 14:24:51 | ||
117.6500 € | -12.7000 € | -9.74 % | 14:24:25 | ||
0.0022 € | -0.0004 € | -15.69 % | 14:24:05 |
53.5750 € | +1.1850 € | +2.26 % | 14:25:00 | ||
122.0000 € | +1.4000 € | +1.16 % | 14:23:52 | ||
199.9500 € | +1.9000 € | +0.96 % | 14:24:49 | ||
257.6750 € | +1.5750 € | +0.61 % | 14:25:00 | ||
157.9700 € | +0.8300 € | +0.53 % | 14:24:21 | ||
85.2750 € | -0.2850 € | -0.33 % | 14:24:37 | ||
155.1600 € | -0.5200 € | -0.33 % | 14:25:00 | ||
255.1750 € | -1.4000 € | -0.55 % | 14:24:01 | ||
386.9750 € | -2.1250 € | -0.55 % | 14:24:56 | ||
314.5000 € | -3.7500 € | -1.18 % | 14:23:53 |
14.5500 € | +2.3000 € | +18.78 % | 14:24:33 | ||
1.6550 € | +0.1550 € | +10.33 % | 14:22:39 | ||
0.9890 € | +0.0890 € | +9.89 % | 14:22:08 | ||
51.2500 € | +4.5500 € | +9.74 % | 14:22:44 | ||
2.1500 € | +0.1700 € | +8.59 % | 14:24:11 | ||
102.0750 € | -8.1250 € | -7.37 % | 14:23:47 | ||
24.1600 € | -2.4000 € | -9.04 % | 14:24:35 | ||
0.1270 € | -0.0240 € | -15.89 % | 14:23:44 | ||
0.0040 € | -0.0010 € | -20.00 % | 14:23:29 | ||
4.8850 € | -4.9900 € | -50.53 % | 14:23:31 |
0.0310 € | +0.0020 € | +6.90 % | 14:22:43 | ||
0.9015 € | +0.0500 € | +5.87 % | 14:24:50 | ||
0.3155 € | +0.0140 € | +4.64 % | 14:22:16 | ||
1.4120 € | +0.0345 € | +2.50 % | 14:24:27 | ||
0.6200 € | +0.0150 € | +2.48 % | 14:24:49 | ||
0.5865 € | +0.0005 € | +0.09 % | 14:23:27 | ||
0.6980 € | - € | 0.00 % | 14:24:29 | ||
0.0405 € | -0.0005 € | -1.22 % | 14:23:26 | ||
0.1790 € | -0.0050 € | -2.72 % | 14:22:17 | ||
0.0810 € | -0.0030 € | -3.57 % | 14:24:44 |
0.0080 € | +0.0030 € | +60.00 % | 14:24:46 | ||
0.0140 € | +0.0045 € | +47.37 % | 14:23:08 | ||
0.0075 € | +0.0020 € | +36.36 % | 14:22:59 | ||
0.0035 € | +0.0008 € | +27.27 % | 14:23:26 | ||
0.0200 € | +0.0040 € | +25.00 % | 14:23:10 | ||
0.0050 € | -0.0010 € | -16.67 % | 14:23:37 | ||
0.0070 € | -0.0020 € | -22.22 % | 14:24:59 | ||
0.0043 € | -0.0020 € | -32.00 % | 14:22:45 | ||
0.0155 € | -0.0105 € | -40.38 % | 14:22:41 | ||
0.0350 € | -0.0245 € | -41.18 % | 14:23:28 |
12.0075 € | +1.6075 € | +15.46 % | 14:25:00 | ||
2.2200 € | +0.2515 € | +12.78 % | 14:22:41 | ||
0.9825 € | +0.0950 € | +10.70 % | 13:54:00 | ||
4.8245 € | +0.3130 € | +6.94 % | 14:24:46 | ||
42.7000 € | +2.4500 € | +6.09 % | 14:24:07 | ||
5.8550 € | -0.4375 € | -6.95 % | 14:23:48 | ||
1.2950 € | -0.0990 € | -7.10 % | 14:23:12 | ||
2.5100 € | -0.3150 € | -11.15 % | 14:22:37 | ||
26.1450 € | -5.4300 € | -17.20 % | 14:25:01 | ||
0.4310 € | -0.0910 € | -17.43 % | 14:23:45 |
L&S Indikation18,056.00
Turnover tops
48.3375 € | -2.6925 € | -5.28 % | 2,165,070 € | 14:24:59 | |
386.9750 € | -2.1250 € | -0.55 % | 1,962,397 € | 14:24:56 | |
175.7200 € | +1.3300 € | +0.76 % | 1,553,002 € | 14:25:01 | |
14.2375 € | +0.0575 € | +0.41 % | 1,546,878 € | 14:25:00 | |
162.1200 € | -4.7400 € | -2.84 % | 1,404,826 € | 14:24:55 | |
16.6720 € | -0.0690 € | -0.41 % | 1,184,298 € | 14:24:58 | |
782.5500 € | -4.0500 € | -0.51 % | 1,139,230 € | 14:24:35 | |
4.8245 € | +0.3130 € | +6.94 % | 1,138,969 € | 14:24:46 | |
26.1450 € | -5.4300 € | -17.20 % | 1,035,422 € | 14:25:01 | |
9.1750 € | -0.1575 € | -1.69 % | 973,816 € | 14:25:00 |
3.0850 € | +0.2450 € | +8.63 % | 191,764 € | 14:18:49 | |
24.5550 € | +0.2150 € | +0.88 % | 185,316 € | 14:18:43 | |
3.1250 € | -0.2250 € | -6.72 % | 52,787 € | 14:18:43 | |
1.9550 € | +0.1750 € | +9.83 % | 34,174 € | 14:18:43 | |
6.3750 € | +0.2150 € | +3.49 % | 29,010 € | 14:18:43 | |
0.7650 € | +0.0050 € | +0.66 % | 15,200 € | 14:22:04 | |
7.4400 € | +0.1500 € | +2.06 % | 14,980 € | 14:24:48 | |
11.4450 € | -0.2750 € | -2.35 % | 13,521 € | 14:18:50 | |
13.3350 € | -0.2550 € | -1.88 % | 13,350 € | 14:18:49 | |
4.6950 € | -0.3850 € | -7.58 % | 12,815 € | 14:18:49 |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
2.9550 € | -0.3100 € | -9.49 % | 3,200 € | 14:25:00 | |
2.4000 € | +0.1300 € | +5.73 % | 2,385 € | 14:24:31 | |
2.0200 € | +0.1600 € | +8.60 % | 2,230 € | 14:25:00 | |
3.1500 € | -0.2300 € | -6.80 % | 2,094 € | 14:24:31 | |
0.7000 € | +0.1000 € | +16.67 % | 2,070 € | 14:24:04 | |
3.3600 € | +0.2400 € | +7.69 % | 1,080 € | 13:08:01 | |
0.2500 € | -0.0900 € | -26.47 % | 960 € | 14:22:20 | |
0.3450 € | +0.0500 € | +16.95 % | 925 € | 14:24:03 | |
0.2250 € | +0.0400 € | +21.62 % | 690 € | 14:25:00 |
141.3545 € | -0.0145 € | -0.01 % | 1,357,831 € | 14:24:47 | |
499.4000 € | -0.7500 € | -0.15 % | 326,149 € | 14:25:00 | |
110.8300 € | +0.6100 € | +0.55 % | 272,484 € | 14:24:51 | |
71.7300 € | +0.4850 € | +0.68 % | 192,824 € | 14:24:10 | |
70.2825 € | +0.4050 € | +0.58 % | 171,058 € | 14:24:52 | |
89.3490 € | +0.5160 € | +0.58 % | 156,127 € | 14:25:00 | |
55.4375 € | -0.4125 € | -0.74 % | 153,850 € | 14:24:59 | |
17.7790 € | -0.0480 € | -0.27 % | 121,919 € | 14:24:59 | |
5.2442 € | -0.0006 € | -0.01 % | 99,644 € | 14:23:34 | |
42.8725 € | +0.3155 € | +0.74 % | 90,491 € | 14:24:59 |
206.0760 € | -2.3160 € | -1.11 % | 125,268 € | 14:24:59 | |
120.3155 € | +0.0735 € | +0.06 % | 67,488 € | 14:24:56 | |
820.6905 € | +0.7175 € | +0.09 % | 49,363 € | 14:24:57 | |
82.6335 € | -0.9130 € | -1.09 % | 40,262 € | 14:24:59 | |
253.7675 € | +0.3210 € | +0.13 % | 20,883 € | 14:25:00 | |
2,477.3780 € | +2.0200 € | +0.08 % | 19,766 € | 14:24:55 | |
202.0325 € | -0.4810 € | -0.24 % | 14,201 € | 14:24:59 | |
115.5400 € | +1.5385 € | +1.35 % | 12,685 € | 14:25:00 | |
198.3775 € | +2.3180 € | +1.18 % | 12,045 € | 14:25:00 | |
53.1650 € | +15.4585 € | +41.00 % | 10,618 € | 14:23:46 |
News
14:00
13:34
13:33
13:31
Siltronic: Cashflow verbessert sich zum Vorjahr deutlich, bleibt aber signifikant negativ.
13:30
13:29
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
11:15
11:05
11:00
Volume tops
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 14:23:18 | |
0.0113 € | +0.0007 € | +6.13 % | 1,695,982 | 14:23:51 | |
0.0609 € | -0.0041 € | -6.31 % | 389,290 | 14:24:33 | |
0.4096 € | +0.0201 € | +5.15 % | 255,155 | 14:24:59 | |
4.8245 € | +0.3130 € | +6.94 % | 235,336 | 14:24:46 | |
1.3685 € | -0.0685 € | -4.77 % | 131,991 | 14:24:37 | |
0.1330 € | -0.0155 € | -10.44 % | 124,210 | 14:23:23 | |
14.2375 € | +0.0575 € | +0.41 % | 108,634 | 14:25:00 | |
9.1750 € | -0.1575 € | -1.69 % | 104,600 | 14:25:00 | |
0.0204 € | -0.0003 € | -1.21 % | 99,900 | 14:22:38 |
0.0950 € | +0.0290 € | +43.94 % | 74,050 | 14:24:13 | |
3.0850 € | +0.2450 € | +8.63 % | 61,370 | 14:18:49 | |
0.0580 € | +0.0350 € | +152.17 % | 55,454 | 14:24:13 | |
0.0950 € | -0.0200 € | -17.39 % | 50,000 | 14:24:22 | |
0.1000 € | +0.0200 € | +25.00 % | 30,000 | 14:24:07 | |
0.2750 € | +0.0200 € | +7.84 % | 25,000 | 14:23:21 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 14:23:59 | |
0.1700 € | -0.0250 € | -12.82 % | 20,000 | 14:22:55 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 14:22:15 | |
0.7650 € | +0.0050 € | +0.66 % | 20,000 | 14:22:04 |
0.0155 € | - € | 0.00 % | 4,200 | 14:24:31 | |
0.0155 € | - € | 0.00 % | 3,500 | 14:25:00 | |
0.0950 € | -0.3200 € | -77.11 % | 3,000 | 14:25:00 | |
0.7000 € | +0.1000 € | +16.67 % | 3,000 | 14:24:04 | |
0.2250 € | +0.0400 € | +21.62 % | 3,000 | 14:25:00 | |
0.2500 € | -0.0900 € | -26.47 % | 3,000 | 14:22:20 | |
0.3450 € | +0.0500 € | +16.95 % | 2,500 | 14:24:03 | |
1.4000 € | +0.0200 € | +1.45 % | 2,000 | 13:08:14 | |
2.9550 € | -0.3100 € | -9.49 % | 1,000 | 14:25:00 | |
2.0200 € | +0.1600 € | +8.60 % | 1,000 | 14:25:00 |
0.0708 € | -0.0049 € | -6.48 % | 142,625 | 14:24:55 | |
0.2998 € | +0.0021 € | +0.71 % | 104,000 | 14:24:15 | |
5.2442 € | -0.0006 € | -0.01 % | 19,000 | 14:23:34 | |
3.0690 € | +0.0174 € | +0.57 % | 18,620 | 14:25:02 | |
4.7710 € | +0.1993 € | +4.36 % | 11,900 | 14:24:52 | |
2.0850 € | -0.0266 € | -1.26 % | 11,869 | 14:25:01 | |
3.0284 € | +0.0148 € | +0.49 % | 10,600 | 14:25:01 | |
0.9308 € | +0.0025 € | +0.27 % | 10,201 | 14:25:02 | |
0.4642 € | -0.0075 € | -1.59 % | 10,000 | 14:25:02 | |
141.3545 € | -0.0145 € | -0.01 % | 9,605 | 14:24:47 |
6.0605 € | -0.0990 € | -1.61 % | 1,000 | 14:24:54 | |
206.0760 € | -2.3160 € | -1.11 % | 600 | 14:24:59 | |
120.3155 € | +0.0735 € | +0.06 % | 564 | 14:24:56 | |
82.6335 € | -0.9130 € | -1.09 % | 480 | 14:24:59 | |
24.7720 € | +0.0180 € | +0.07 % | 281 | 14:24:57 | |
53.1650 € | +15.4585 € | +41.00 % | 200 | 14:23:46 | |
115.5400 € | +1.5385 € | +1.35 % | 110 | 14:25:00 | |
253.7675 € | +0.3210 € | +0.13 % | 82 | 14:25:00 | |
202.0325 € | -0.4810 € | -0.24 % | 70 | 14:24:59 | |
143.3410 € | +0.7135 € | +0.50 % | 70 | 14:24:48 |
Mostwanted
9.1750 € | -0.1575 € | -1.69 % | 14:25:00 | |
782.4500 € | -4.1500 € | -0.53 % | 14:25:02 | |
158.8300 € | -0.9700 € | -0.61 % | 14:25:02 | |
514.3000 € | +0.9000 € | +0.18 % | 14:24:55 | |
48.3425 € | -2.6875 € | -5.27 % | 14:25:01 |
0.6050 € | +0.0250 € | +4.31 % | 14:16:25 | |
0.0950 € | +0.0290 € | +43.94 % | 14:24:13 | |
4.8650 € | -0.4100 € | -7.77 % | 14:25:00 | |
5.5050 € | +0.2150 € | +4.06 % | 14:18:43 | |
3.1250 € | -0.2250 € | -6.72 % | 14:18:43 |
1.0300 € | +0.1100 € | +11.96 % | 14:24:06 | |
0.5200 € | -0.1700 € | -24.64 % | 14:24:05 | |
4.5180 € | -0.2820 € | -5.88 % | 14:24:34 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 | |
0.0950 € | +0.0200 € | +26.67 % | 14:23:14 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 14:22:45 | |
47.0665 € | -0.1210 € | -0.26 % | 14:22:22 | |
6.0605 € | -0.0990 € | -1.61 % | 14:24:54 | |
107.6925 € | - € | 0.00 % | 14:23:51 |
Indications
2,344.3300 $ | +0.53 % | |
27.5470 $ | +0.35 % | |
88.3750 $ | +0.49 % | |
84.1500 $ | +0.45 % | |
1.9135 € | -3.33 % | |
130.0950 € | +0.30 % | |
64,290.0450 $ | -0.83 % | |
3,136.3850 $ | -1.23 % | |
0.5240 € | -1.13 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
436.00 € | 2 | 14:25:01.417 | |
1.12 € | 900 | 14:24:54.838 | |
7.806 € | 10 | 14:24:53.741 | |
1.40 € | 1,000 | 14:24:45.788 | |
5.96 € | 200 | 14:24:42.053 | |
9.16 € | 500 | 14:24:23.866 | |
182.55 € | 20 | 14:24:18.466 | |
26.18 € | 100 | 14:24:15.291 | |
26.17 € | 200 | 14:24:06.679 | |
26.17 € | 200 | 14:24:06.402 |
IPO
39.4400 € | +1.05 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank