Tops & Flops
152.5250 € | +3.4750 € | +2.33 % | 11:44:01 | ||
28.6950 € | +0.6250 € | +2.23 % | 11:43:52 | ||
378.0500 € | +7.5000 € | +2.02 % | 11:43:59 | ||
47.9050 € | +0.8800 € | +1.87 % | 11:43:35 | ||
243.8000 € | +4.4000 € | +1.84 % | 11:43:44 | ||
41.0700 € | -0.1075 € | -0.26 % | 11:43:53 | ||
70.5500 € | -0.3100 € | -0.44 % | 11:43:44 | ||
1,751.0000 € | -17.5000 € | -0.99 % | 11:43:47 | ||
44.6275 € | -0.4700 € | -1.04 % | 11:42:33 | ||
50.6300 € | -0.6000 € | -1.17 % | 11:43:52 |
76.4250 € | +3.1250 € | +4.26 % | 11:43:12 | ||
109.7000 € | +3.5500 € | +3.34 % | 11:42:23 | ||
24.1350 € | +0.6100 € | +2.59 % | 11:42:24 | ||
119.9000 € | +2.2500 € | +1.91 % | 11:42:21 | ||
8.8280 € | +0.1590 € | +1.83 % | 11:43:58 | ||
61.2250 € | -1.1000 € | -1.76 % | 11:43:52 | ||
66.9500 € | -1.3250 € | -1.94 % | 11:43:31 | ||
81.3500 € | -1.6500 € | -1.99 % | 11:43:21 | ||
96.6500 € | -2.1750 € | -2.20 % | 11:43:51 | ||
10.9250 € | -0.3375 € | -3.00 % | 11:43:47 |
76.4250 € | +3.1250 € | +4.26 % | 11:43:12 | ||
28.6950 € | +0.6250 € | +2.23 % | 11:43:52 | ||
98.7500 € | +1.6000 € | +1.65 % | 11:43:53 | ||
27.8700 € | +0.3900 € | +1.42 % | 11:41:48 | ||
30.6400 € | +0.4000 € | +1.32 % | 11:42:25 | ||
81.3500 € | -1.6500 € | -1.99 % | 11:43:21 | ||
47.7700 € | -1.5400 € | -3.12 % | 11:43:53 | ||
35.4400 € | -1.2500 € | -3.41 % | 11:42:32 | ||
50.1500 € | -2.0000 € | -3.84 % | 11:42:33 | ||
5.8990 € | -0.2480 € | -4.03 % | 11:43:44 |
10.0100 € | +0.2550 € | +2.61 % | 11:42:53 | ||
155.4000 € | +3.3000 € | +2.17 % | 11:43:03 | ||
17.2000 € | +0.3300 € | +1.96 % | 11:43:15 | ||
63.2000 € | +1.1000 € | +1.77 % | 11:42:47 | ||
98.7500 € | +1.6000 € | +1.65 % | 11:43:53 | ||
35.4400 € | -1.2500 € | -3.41 % | 11:42:32 | ||
19.0000 € | -0.7000 € | -3.55 % | 11:41:13 | ||
50.1500 € | -2.0000 € | -3.84 % | 11:42:33 | ||
5.8990 € | -0.2480 € | -4.03 % | 11:43:44 | ||
1.4165 € | -0.1635 € | -10.35 % | 11:43:59 |
41.4500 € | +4.1250 € | +11.05 % | 11:43:59 | ||
3.7975 € | +0.2850 € | +8.11 % | 11:41:26 | ||
115.8000 € | +7.1000 € | +6.53 % | 11:43:56 | ||
0.8680 € | +0.0520 € | +6.37 % | 11:41:08 | ||
3.2500 € | +0.1800 € | +5.86 % | 11:42:27 | ||
0.7500 € | -0.0600 € | -7.41 % | 11:41:43 | ||
10.9500 € | -0.9000 € | -7.59 % | 11:43:45 | ||
0.0840 € | -0.0116 € | -12.13 % | 11:42:45 | ||
1.4470 € | -0.2575 € | -15.11 % | 11:43:44 | ||
4.7260 € | -3.3190 € | -41.26 % | 11:43:56 |
241.9500 € | +1.9000 € | +0.79 % | 11:43:13 | ||
192.6200 € | +1.3100 € | +0.68 % | 11:43:40 | ||
63.2600 € | +0.3000 € | +0.48 % | 11:43:24 | ||
37.2850 € | +0.1250 € | +0.34 % | 11:43:57 | ||
266.1750 € | +0.8500 € | +0.32 % | 11:42:23 | ||
51.7650 € | -0.3150 € | -0.60 % | 11:44:00 | ||
549.0000 € | -4.5000 € | -0.81 % | 11:43:35 | ||
200.1250 € | -1.7250 € | -0.85 % | 11:43:57 | ||
157.9200 € | -2.6000 € | -1.62 % | 11:43:55 | ||
146.2300 € | -3.0600 € | -2.05 % | 11:43:25 |
0.3050 € | +0.0250 € | +8.93 % | 11:43:54 | ||
47.6650 € | +2.0200 € | +4.43 % | 11:43:55 | ||
585.0000 € | +19.3000 € | +3.41 % | 11:43:24 | ||
99.9500 € | +2.6500 € | +2.72 % | 11:41:04 | ||
13.5000 € | +0.3500 € | +2.66 % | 11:43:36 | ||
134.7000 € | -8.7800 € | -6.12 % | 11:43:56 | ||
8.0000 € | -0.5500 € | -6.43 % | 11:43:47 | ||
1.2015 € | -0.1285 € | -9.66 % | 11:43:19 | ||
1.8550 € | -0.5150 € | -21.73 % | 11:41:39 | ||
2.2700 € | -1.1800 € | -34.20 % | 11:42:02 |
0.2080 € | +0.0040 € | +1.96 % | 11:44:00 | ||
3.2040 € | +0.0600 € | +1.91 % | 11:43:34 | ||
0.5625 € | -0.0050 € | -0.88 % | 11:42:55 | ||
0.1330 € | -0.0021 € | -1.55 % | 11:43:52 | ||
1.4650 € | -0.0250 € | -1.68 % | 11:43:17 | ||
2.7520 € | -0.1380 € | -4.78 % | 11:41:04 | ||
25.6000 € | -1.3000 € | -4.83 % | 11:42:21 | ||
0.8970 € | -0.0460 € | -4.88 % | 11:43:18 | ||
2.2865 € | -0.1240 € | -5.14 % | 11:42:56 | ||
1.0275 € | -0.1025 € | -9.07 % | 11:42:34 |
0.0160 € | +0.0070 € | +77.78 % | 11:41:09 | ||
0.0095 € | +0.0020 € | +26.67 % | 11:43:44 | ||
0.0130 € | +0.0025 € | +23.81 % | 11:41:09 | ||
0.0593 € | +0.0110 € | +22.80 % | 11:43:42 | ||
0.0075 € | +0.0010 € | +15.38 % | 11:42:20 | ||
0.0215 € | -0.0050 € | -18.87 % | 11:42:15 | ||
0.0805 € | -0.0200 € | -19.90 % | 11:41:51 | ||
0.0675 € | -0.0170 € | -20.12 % | 11:42:11 | ||
0.0180 € | -0.0050 € | -21.74 % | 11:42:12 | ||
0.0100 € | -0.0050 € | -33.33 % | 11:41:34 |
1.4725 € | +0.1550 € | +11.76 % | 11:43:11 | ||
7.0750 € | +0.6500 € | +10.12 % | 11:41:38 | ||
3.5725 € | +0.1875 € | +5.54 % | 11:43:33 | ||
76.4250 € | +3.1250 € | +4.26 % | 11:43:12 | ||
17.1250 € | +0.6750 € | +4.10 % | 11:42:26 | ||
6.8900 € | -0.2900 € | -4.04 % | 11:42:49 | ||
4.4300 € | -0.3200 € | -6.74 % | 11:42:49 | ||
254.5000 € | -36.0000 € | -12.39 % | 11:43:59 | ||
0.3290 € | -0.0510 € | -13.42 % | 08:58:20 | ||
1.2751 € | -1.1549 € | -47.53 % | 11:43:39 |
L&S Indikation24,614.50
Turnover tops
172.2700 € | +2.0200 € | +1.19 % | 2,399,744 € | 11:43:56 | |
1,751.0000 € | -17.5000 € | -0.99 % | 1,204,857 € | 11:43:47 | |
152.4750 € | +3.4250 € | +2.30 % | 1,195,024 € | 11:43:53 | |
48.7175 € | -1.1400 € | -2.29 % | 1,176,391 € | 11:44:00 | |
143.7000 € | +0.5000 € | +0.35 % | 1,147,601 € | 11:44:01 | |
9.9230 € | -0.6520 € | -6.17 % | 1,135,153 € | 11:43:45 | |
17.9825 € | +0.1600 € | +0.90 % | 1,001,676 € | 11:43:49 | |
340.9500 € | -15.2250 € | -4.27 % | 743,103 € | 11:44:01 | |
37.4350 € | -1.4450 € | -3.72 % | 716,693 € | 11:43:52 | |
2.1625 € | +0.1175 € | +5.75 % | 662,704 € | 11:43:56 |
20.0450 € | - € | 0.00 % | 421,835 € | 11:44:00 | |
34.2850 € | -4.1600 € | -10.82 % | 277,262 € | 11:44:00 | |
2.7250 € | -1.3450 € | -33.05 % | 229,104 € | 11:44:00 | |
10.2050 € | -4.3300 € | -29.79 % | 202,827 € | 11:44:00 | |
17.6600 € | +2.1250 € | +13.68 % | 171,120 € | 11:44:00 | |
9.2150 € | -4.2200 € | -31.41 % | 159,842 € | 11:44:00 | |
15.9800 € | +0.0750 € | +0.47 % | 137,440 € | 11:43:59 | |
12.9350 € | -4.2100 € | -24.56 % | 129,787 € | 11:44:00 | |
35.4300 € | -13.4700 € | -27.55 % | 120,613 € | 11:44:00 | |
35.0950 € | -4.1700 € | -10.62 % | 104,970 € | 11:44:00 |
1.2850 € | +0.0550 € | +4.47 % | 6,200 € | 11:43:20 | |
3.4850 € | -0.6950 € | -16.63 % | 1,995 € | 11:44:00 | |
9.7450 € | +1.1850 € | +13.84 % | 1,971 € | 11:43:51 | |
0.4050 € | +0.0150 € | +3.85 % | 1,379 € | 11:43:20 | |
10.4750 € | -0.8750 € | -7.71 % | 701 € | 11:43:51 | |
0.0530 € | +0.0210 € | +65.63 % | 38 € | 11:43:20 | |
1.0450 € | -0.1850 € | -15.04 % | 19 € | 11:41:58 |
111.6775 € | -0.5625 € | -0.50 % | 3,994,243 € | 11:43:58 | |
126.8100 € | -6.5800 € | -4.93 % | 2,237,528 € | 11:44:01 | |
62.0025 € | -5.7850 € | -8.53 % | 1,792,573 € | 11:44:01 | |
148.3155 € | +0.0115 € | +0.01 % | 1,769,918 € | 11:42:18 | |
64.8120 € | -6.6205 € | -9.27 % | 1,740,161 € | 11:43:58 | |
67.8075 € | -4.7600 € | -6.56 % | 1,211,264 € | 11:43:57 | |
20.6650 € | -1.0860 € | -4.99 % | 929,750 € | 11:43:59 | |
377.2900 € | -14.9700 € | -3.82 % | 909,948 € | 11:44:00 | |
6.2485 € | +0.1513 € | +2.48 % | 664,151 € | 11:44:00 | |
422.0500 € | -30.0400 € | -6.64 % | 635,736 € | 11:44:01 |
4,200.7445 € | -60.0245 € | -1.41 % | 318,892 € | 11:43:58 | |
147.9515 € | -0.9440 € | -0.63 % | 223,764 € | 11:43:21 | |
606.4335 € | +24.4645 € | +4.20 % | 207,227 € | 11:44:01 | |
397.6875 € | -16.2465 € | -3.92 % | 153,235 € | 11:43:51 | |
3,183.5185 € | -114.1125 € | -3.46 % | 109,365 € | 11:44:02 | |
170.1580 € | -7.4330 € | -4.19 % | 95,763 € | 11:44:00 | |
126.9535 € | -3.4710 € | -2.66 % | 95,516 € | 11:44:02 | |
608.1590 € | -61.9655 € | -9.25 % | 91,442 € | 11:43:59 | |
420.0575 € | -6.0205 € | -1.41 % | 73,281 € | 11:44:00 | |
990.5085 € | -14.4795 € | -1.44 % | 62,943 € | 11:44:01 |
News
10:49
10:37
UBS senkt das Kursziel für SIGNIFY von 22 EUR auf 20 EUR. Neutral.
08:48
SHORE CAPITAL stuft LLOYDS von Hold auf Sell ab und hebt Kursziel von 0,84 GBP auf 0,91 GBP.
08:33
DEUTSCHE BANK RESEARCH senkt das Kursziel für LONZA GROUP AG von 753 CHF auf 695 CHF. Buy.
08:29
DEUTSCHE BANK RESEARCH erhöht das Kursziel für ABB von 54 CHF auf 58 CHF. Sell.
08:28
07:44
MORGAN STANLEY erhöht das Kursziel für INFINEON von 45 EUR auf 54 EUR. Overweight.
07:27
GOLDMAN senkt das Kursziel für AIRBUS von 250 EUR auf 240 EUR. Buy.
07:26
GOLDMAN erhöht das Kursziel für NOKIA von 3,30 EUR auf 3,50 EUR. Sell.
07:22
GOLDMAN erhöht das Kursziel für BAYER von 42,50 EUR auf 54,50 EUR. Buy.
Volume tops
0.0035 € | -0.0001 € | -2.78 % | 730,000 | 11:42:43 | |
0.0045 € | +0.0005 € | +12.50 % | 727,000 | 11:41:32 | |
0.0133 € | -0.0013 € | -8.62 % | 433,000 | 11:43:51 | |
2.1625 € | +0.1175 € | +5.75 % | 308,799 | 11:43:56 | |
0.4580 € | +0.0465 € | +11.30 % | 280,457 | 11:41:52 | |
0.0375 € | -0.0455 € | -54.82 % | 222,000 | 09:47:20 | |
0.0630 € | -0.0010 € | -1.56 % | 218,000 | 11:42:51 | |
0.0060 € | -0.0020 € | -25.00 % | 200,000 | 11:41:27 | |
0.0270 € | -0.0025 € | -8.47 % | 180,000 | 11:43:33 | |
1.4500 € | -0.0200 € | -1.36 % | 131,707 | 11:42:45 |
0.0880 € | -0.0370 € | -29.60 % | 141,006 | 11:43:49 | |
0.3300 € | -0.0350 € | -9.59 % | 133,332 | 11:41:39 | |
0.1500 € | - € | 0.00 % | 120,000 | 11:42:25 | |
0.8350 € | -0.4200 € | -33.47 % | 100,320 | 11:43:59 | |
0.1450 € | -0.0200 € | -12.12 % | 100,000 | 11:43:08 | |
2.7150 € | -1.3550 € | -33.29 % | 90,620 | 11:44:01 | |
0.1350 € | -0.0100 € | -6.90 % | 80,000 | 11:42:20 | |
0.1000 € | -0.2200 € | -68.75 % | 70,000 | 11:42:46 | |
0.1250 € | -0.0400 € | -24.24 % | 66,928 | 11:43:53 | |
0.0620 € | -0.0280 € | -31.11 % | 55,500 | 11:42:23 |
1.2850 € | +0.0550 € | +4.47 % | 5,000 | 11:43:20 | |
0.4050 € | +0.0150 € | +3.85 % | 3,448 | 11:43:20 | |
0.0530 € | +0.0210 € | +65.63 % | 1,000 | 11:43:20 | |
3.4850 € | -0.6950 € | -16.63 % | 500 | 11:44:00 | |
9.7450 € | +1.1850 € | +13.84 % | 220 | 11:43:51 | |
10.4750 € | -0.8750 € | -7.71 % | 60 | 11:43:51 | |
1.0450 € | -0.1850 € | -15.04 % | 17 | 11:41:58 |
0.0061 € | +0.0020 € | +49.38 % | 1,700,000 | 11:43:47 | |
0.4307 € | +0.0557 € | +14.86 % | 775,890 | 11:44:01 | |
0.0254 € | -0.0089 € | -25.95 % | 192,918 | 11:43:57 | |
6.2485 € | +0.1513 € | +2.48 % | 106,270 | 11:44:00 | |
0.5939 € | -0.0054 € | -0.90 % | 100,566 | 11:43:51 | |
1.1841 € | +0.0624 € | +5.56 % | 79,716 | 11:44:03 | |
2.4834 € | +0.0681 € | +2.82 % | 65,000 | 11:44:03 | |
8.1315 € | -1.0070 € | -11.02 % | 49,955 | 11:44:00 | |
3.3929 € | -0.0789 € | -2.27 % | 46,891 | 11:44:03 | |
20.6650 € | -1.0860 € | -4.99 % | 45,000 | 11:43:59 |
0.1650 € | +0.0060 € | +3.77 % | 8,000 | 11:42:08 | |
0.7480 € | +0.0040 € | +0.54 % | 2,500 | 11:43:30 | |
147.9515 € | -0.9440 € | -0.63 % | 1,504 | 11:43:21 | |
126.9535 € | -3.4710 € | -2.66 % | 745 | 11:44:02 | |
170.1350 € | -7.4560 € | -4.20 % | 567 | 11:44:04 | |
397.4870 € | -16.4470 € | -3.97 % | 378 | 11:44:01 | |
606.4335 € | +24.4645 € | +4.20 % | 339 | 11:44:01 | |
42.0050 € | -0.6030 € | -1.42 % | 319 | 11:44:04 | |
175.8555 € | -4.5302 € | -2.51 % | 300 | 11:44:00 | |
224.9605 € | +4.3240 € | +1.96 % | 277 | 11:44:04 |
Day Turbos
DAX | - | ||
DAX | - | ||
DAX | - | ||
DAX | - | ||
DAX | - | ||
DAX | - | ||
DAX | - | ||
DAX | - | ||
EURUSD | P | 1.195 | |
SILBER | P | 86.000 | |
SILBER | C | 73.000 | |
BUND FUTURE MAR 2026 | - | ||
BRENT-OIL FUTURE IPE APR 2026 | - | ||
GOLD | P | 4,900.000 | |
GOLD | P | 4,950.000 | |
GOLD | P | 5,000.000 | |
GOLD | P | 4,750.000 | |
GOLD | P | 4,800.000 | |
GOLD | P | 4,850.000 | |
GOLD | P | 4,920.000 | |
GOLD | P | 4,940.000 | |
GOLD | P | 4,960.000 | |
GOLD | P | 4,980.000 | |
GOLD | P | 5,020.000 | |
GOLD | P | 5,060.000 | |
GOLD | - | ||
GOLD | - | ||
SILBER | C | 75.000 | |
SILBER | - | ||
SILBER | C | 74.000 | |
SILBER | P | 82.000 | |
SILBER | C | 72.000 | |
SILBER | P | 78.000 | |
SILBER | P | 90.000 | |
SILBER | - |
Mostwanted
172.2600 € | +2.0100 € | +1.18 % | 11:44:02 | |
1,751.0000 € | -17.5000 € | -0.99 % | 11:43:47 | |
20.6250 € | -0.3050 € | -1.46 % | 11:43:52 | |
157.9300 € | -2.5900 € | -1.61 % | 11:44:00 | |
143.7000 € | +0.5000 € | +0.35 % | 11:44:01 |
35.3900 € | -13.5100 € | -27.63 % | 11:44:02 | |
1.4150 € | -0.4200 € | -22.89 % | 11:43:49 | |
10.4150 € | -4.2200 € | -28.83 % | 11:44:01 | |
0.0010 € | - € | 0.00 % | 09:57:13 | |
11.5650 € | - € | 0.00 % | 01.02. |
0.3750 € | +0.2750 € | +275.00 % | 11:43:42 | |
0.5550 € | +0.1650 € | +42.31 % | 11:43:51 | |
8.3700 € | +1.0100 € | +13.72 % | 11:44:00 | |
6.9650 € | -1.5750 € | -18.44 % | 11:43:54 | |
2.0150 € | -0.2650 € | -11.62 % | 11:42:52 |
74.3455 € | +0.2050 € | +0.28 % | 11:43:46 | |
213.9145 € | -2.1610 € | -1.00 % | 11:44:00 | |
124.3220 € | -4.3560 € | -3.39 % | 11:44:04 | |
86.0385 € | -0.2795 € | -0.32 % | 11:44:01 | |
172.9130 € | -0.6210 € | -0.36 % | 11:08:38 |
Indications
4,677.3535 $ | -4.46 % | |
80.5410 $ | -5.75 % | |
66.1200 $ | -4.40 % | |
61.9800 $ | -4.76 % | |
3.6215 € | -17.74 % | |
128.1650 € | +0.03 % |
Cryptos
77,479.5500 $ | -0.38 % | |
2,290.7000 $ | -1.24 % | |
1.6070 $ | +0.25 % | |
526.8730 $ | +0.47 % | |
77,946.5000 $ | -0.08 % | |
102.7920 $ | +0.21 % | |
0.1780 $ | +1.71 % | |
9.9680 $ | -0.30 % | |
9.5520 $ | +0.15 % | |
0.1040 $ | 0.00 % | |
1.5180 $ | +1.00 % | |
0.2930 $ | +1.74 % |
Trade Box
| Name | Last | Trades | Time |
|---|---|---|---|
13.82 € | 1 | 11:44:04.321 | |
4.635 € | 250 | 11:44:02.332 | |
7.0345 € | 50 | 11:43:51.751 | |
282.10 € | 1 | 11:43:51.544 | |
17.125 € | 50 | 11:43:41.251 | |
48.725 € | 66 | 11:43:40.764 | |
14.25 € | 450 | 11:43:39.243 | |
8.95 € | 750 | 11:43:38.557 | |
20.595 € | 527 | 11:43:37.365 | |
517.85 € | 1 | 11:43:35.560 |

IPO
14.2400 € | -0.56 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank
