Tops & Flops
259.5000 € | +12.3000 € | +4.98 % | 09:29:10 | ||
31.9750 € | +0.8050 € | +2.58 % | 09:29:30 | ||
28.5850 € | +0.6775 € | +2.43 % | 09:29:30 | ||
26.8100 € | +0.6350 € | +2.43 % | 09:29:33 | ||
170.0250 € | +3.6750 € | +2.21 % | 09:29:17 | ||
32.0300 € | -0.2050 € | -0.64 % | 09:29:27 | ||
39.5900 € | -0.3950 € | -0.99 % | 09:29:23 | ||
201.7000 € | -3.0500 € | -1.49 % | 09:29:20 | ||
15.5100 € | -0.2775 € | -1.76 % | 09:29:32 | ||
25.7150 € | -0.6200 € | -2.35 % | 09:29:34 |
30.5500 € | +1.0700 € | +3.63 % | 09:29:30 | ||
38.0450 € | +1.2350 € | +3.36 % | 09:29:30 | ||
3.1630 € | +0.0975 € | +3.18 % | 09:29:35 | ||
25.2900 € | +0.7500 € | +3.06 % | 09:29:20 | ||
33.6550 € | +0.8800 € | +2.68 % | 09:29:26 | ||
8.8470 € | +0.0040 € | +0.05 % | 09:29:03 | ||
30.5000 € | - € | 0.00 % | 09:29:00 | ||
26.7600 € | -0.0700 € | -0.26 % | 09:28:15 | ||
82.5600 € | -0.3700 € | -0.45 % | 09:29:35 | ||
27.2500 € | -0.3500 € | -1.27 % | 09:29:21 |
259.5000 € | +12.3000 € | +4.98 % | 09:29:10 | ||
6.6250 € | +0.1725 € | +2.67 % | 09:29:28 | ||
13.9850 € | +0.3200 € | +2.34 % | 09:29:12 | ||
42.6900 € | +0.8800 € | +2.10 % | 09:29:30 | ||
30.7925 € | +0.6050 € | +2.00 % | 09:29:27 | ||
68.5250 € | +0.0500 € | +0.07 % | 09:29:00 | ||
26.7600 € | -0.0700 € | -0.26 % | 09:28:15 | ||
27.2500 € | -0.3500 € | -1.27 % | 09:29:21 | ||
25.7150 € | -0.6200 € | -2.35 % | 09:29:34 | ||
18.3600 € | -0.8800 € | -4.57 % | 09:29:33 |
27.9250 € | +1.0750 € | +4.00 % | 09:29:26 | ||
61.6000 € | +1.9500 € | +3.27 % | 09:29:17 | ||
1.0650 € | +0.0310 € | +3.00 % | 09:29:27 | ||
5.0800 € | +0.1375 € | +2.78 % | 09:29:27 | ||
29.3250 € | +0.7000 € | +2.45 % | 09:28:36 | ||
15.5600 € | -0.0900 € | -0.58 % | 09:29:32 | ||
11.2600 € | -0.0750 € | -0.66 % | 09:28:25 | ||
3.8375 € | -0.0300 € | -0.78 % | 09:27:39 | ||
11.0000 € | -0.1700 € | -1.52 % | 09:29:31 | ||
18.3600 € | -0.8800 € | -4.57 % | 09:29:33 |
0.7750 € | +0.2000 € | +34.78 % | 09:27:15 | ||
0.4086 € | +0.0454 € | +12.49 % | 09:29:25 | ||
0.1970 € | +0.0155 € | +8.54 % | 09:28:28 | ||
4.5155 € | +0.3310 € | +7.91 % | 09:29:14 | ||
0.0824 € | +0.0060 € | +7.85 % | 09:28:16 | ||
4.2725 € | -0.1500 € | -3.39 % | 09:27:43 | ||
16.9200 € | -0.8300 € | -4.68 % | 09:29:21 | ||
13.6130 € | -0.7460 € | -5.20 % | 09:28:30 | ||
0.0790 € | -0.0046 € | -5.51 % | 09:26:47 | ||
0.0103 € | -0.0008 € | -6.82 % | 09:27:06 |
18.9790 € | +0.2490 € | +1.33 % | 09:29:30 | ||
170.1100 € | +2.1400 € | +1.27 % | 09:29:28 | ||
229.5250 € | +2.2250 € | +0.98 % | 09:27:43 | ||
391.3750 € | +2.8750 € | +0.74 % | 09:29:32 | ||
140.7500 € | +1.0200 € | +0.73 % | 09:29:04 | ||
194.3700 € | +0.0500 € | +0.03 % | 09:29:30 | ||
523.9000 € | +0.1000 € | +0.02 % | 09:29:17 | ||
262.9250 € | +0.0500 € | +0.02 % | 09:29:26 | ||
106.9000 € | - € | 0.00 % | 09:27:49 | ||
64.4500 € | -0.1150 € | -0.18 % | 09:29:33 |
1.2750 € | +0.1350 € | +11.84 % | 09:28:47 | ||
3.8100 € | +0.3200 € | +9.17 % | 09:27:24 | ||
0.1835 € | +0.0125 € | +7.31 % | 09:27:35 | ||
5.4500 € | +0.3250 € | +6.34 % | 09:29:27 | ||
25.7500 € | +1.5000 € | +6.19 % | 09:28:20 | ||
1.8400 € | -0.0750 € | -3.92 % | 09:27:21 | ||
1.6550 € | -0.0750 € | -4.34 % | 09:28:17 | ||
0.4875 € | -0.0235 € | -4.60 % | 09:29:29 | ||
0.2155 € | -0.0145 € | -6.30 % | 09:26:39 | ||
0.0055 € | -0.0005 € | -8.33 % | 09:27:52 |
0.0345 € | +0.0025 € | +7.81 % | 09:27:05 | ||
3.3390 € | +0.2290 € | +7.36 % | 09:28:07 | ||
0.6995 € | +0.0350 € | +5.27 % | 09:29:13 | ||
5.5680 € | +0.2480 € | +4.66 % | 09:29:34 | ||
1.6035 € | +0.0670 € | +4.36 % | 09:28:05 | ||
1.2145 € | +0.0015 € | +0.12 % | 09:28:55 | ||
2.8100 € | - € | 0.00 % | 09:27:46 | ||
0.1365 € | -0.0020 € | -1.44 % | 09:29:01 | ||
0.3040 € | -0.0175 € | -5.44 % | 09:28:32 | ||
0.0295 € | -0.0035 € | -10.61 % | 09:29:23 |
0.0080 € | +0.0023 € | +39.13 % | 09:29:06 | ||
0.0105 € | +0.0025 € | +31.25 % | 09:27:18 | ||
0.0260 € | +0.0050 € | +23.81 % | 09:28:20 | ||
0.0100 € | +0.0018 € | +21.21 % | 09:29:12 | ||
0.0090 € | +0.0015 € | +20.00 % | 09:29:09 | ||
0.0075 € | -0.0020 € | -21.05 % | 09:28:44 | ||
0.0110 € | -0.0035 € | -24.14 % | 09:29:13 | ||
0.0043 € | -0.0015 € | -26.09 % | 09:29:25 | ||
0.0535 € | -0.0215 € | -28.67 % | 09:27:43 | ||
0.0105 € | -0.0065 € | -38.24 % | 09:28:12 |
6.2000 € | +1.0800 € | +21.09 % | 09:29:05 | ||
204.0000 € | +9.9000 € | +5.10 % | 09:28:11 | ||
259.5000 € | +12.3000 € | +4.98 % | 09:29:10 | ||
2.4900 € | +0.0900 € | +3.75 % | 09:29:02 | ||
30.5500 € | +1.0700 € | +3.63 % | 09:29:30 | ||
0.8000 € | -0.0200 € | -2.44 % | 09:27:05 | ||
1.4650 € | -0.0575 € | -3.78 % | 09:29:11 | ||
18.3600 € | -0.8800 € | -4.57 % | 09:29:33 | ||
3.2250 € | -0.1650 € | -4.87 % | 09:28:08 | ||
1.0175 € | -0.1725 € | -14.50 % | 09:28:02 |
L&S Indikation18,834.50
Turnover tops
104.3800 € | +2.4900 € | +2.44 % | 883,186 € | 09:29:22 | |
208.7500 € | +3.6500 € | +1.78 % | 865,556 € | 09:29:13 | |
94.3400 € | +1.5300 € | +1.65 % | 325,613 € | 09:29:25 | |
31.9750 € | +0.8050 € | +2.58 % | 321,384 € | 09:29:30 | |
488.5500 € | +6.6000 € | +1.37 % | 283,906 € | 09:29:29 | |
76.0400 € | +1.0400 € | +1.39 % | 282,219 € | 09:29:27 | |
290.0000 € | +0.9500 € | +0.33 % | 272,520 € | 09:29:21 | |
25.7150 € | -0.6200 € | -2.35 % | 238,466 € | 09:29:32 | |
15.5100 € | -0.2775 € | -1.76 % | 219,278 € | 09:29:30 | |
28.5850 € | +0.6775 € | +2.43 % | 192,266 € | 09:29:30 |
3.1950 € | +0.2200 € | +7.39 % | 311,000 € | 09:29:07 | |
2.9650 € | +0.2000 € | +7.23 % | 287,000 € | 09:29:06 | |
5.2850 € | +0.1500 € | +2.92 % | 261,000 € | 09:29:34 | |
2.1050 € | +0.1350 € | +6.85 % | 50,160 € | 09:29:26 | |
3.9950 € | +0.7300 € | +22.36 % | 31,250 € | 09:29:30 | |
0.9100 € | -0.6650 € | -42.22 % | 29,740 € | 09:29:25 | |
3.0350 € | +0.7200 € | +31.10 % | 17,700 € | 09:29:35 | |
1.1650 € | -0.0750 € | -6.05 % | 14,010 € | 09:29:08 | |
0.5450 € | +0.0650 € | +13.54 % | 10,175 € | 09:28:50 | |
0.9650 € | -0.0750 € | -7.21 % | 7,640 € | 09:29:08 |
1.2650 € | -0.0650 € | -4.89 % | 3,690 € | 09:29:17 | |
0.9950 € | -0.0150 € | -1.49 % | 873 € | 09:29:01 | |
0.7850 € | -0.0650 € | -7.65 % | 623 € | 09:29:27 | |
2.4150 € | -0.2750 € | -10.22 % | 480 € | 09:29:09 | |
0.1850 € | +0.0250 € | +15.63 % | 170 € | 09:27:54 | |
0.1150 € | +0.0250 € | +27.78 % | 120 € | 09:29:02 |
143.4955 € | -0.0085 € | -0.01 % | 219,572 € | 09:27:33 | |
61.8250 € | +0.7400 € | +1.21 % | 120,452 € | 09:29:25 | |
104.2655 € | -0.0055 € | -0.01 % | 104,300 € | 09:27:31 | |
95.4120 € | +0.7090 € | +0.75 % | 102,606 € | 09:29:30 | |
153.8600 € | +1.2450 € | +0.82 % | 79,945 € | 09:29:26 | |
70.1140 € | +0.4850 € | +0.70 % | 74,296 € | 09:29:30 | |
44.7200 € | -0.2590 € | -0.58 % | 71,579 € | 09:29:27 | |
62.0750 € | +0.4300 € | +0.70 % | 62,076 € | 09:29:20 | |
88.2560 € | +0.7430 € | +0.85 % | 52,992 € | 09:29:34 | |
4.9068 € | +0.0057 € | +0.12 % | 49,158 € | 09:28:54 |
102.5695 € | -2.5320 € | -2.41 % | 30,799 € | 09:29:35 | |
2,667.5835 € | +31.9185 € | +1.21 % | 21,380 € | 09:29:32 | |
704.3830 € | +27.5485 € | +4.07 % | 18,111 € | 09:29:37 | |
811.1560 € | +7.4490 € | +0.93 % | 16,253 € | 09:29:33 | |
6,034.5465 € | +90.2870 € | +1.52 % | 12,004 € | 09:29:30 | |
152.2400 € | +0.2000 € | +0.13 % | 9,260 € | 09:29:24 | |
548.2830 € | -48.2635 € | -8.09 % | 8,200 € | 09:29:35 | |
581.4985 € | -0.9220 € | -0.16 % | 7,532 € | 09:29:33 | |
643.2980 € | +8.7370 € | +1.38 % | 5,761 € | 09:29:34 | |
118.0110 € | +0.8905 € | +0.76 % | 5,086 € | 09:29:36 |
News
09:26
Campari steigt um 5,6% +++ Mehrheitseigner Lagfin plant den Erwerb von Stammaktien.
09:24
09:30 Uhr ! Bundesbank-Mitglied Balz hält Rede.
09:23
DAX kurz nach Börseneröffnung bei 18.856 Punkten, +0,77%.
08:56
Telekom fällt um 1,2% nach Downgrade +++ Weitere Rückkehr vom Höchststand seit 2001.
08:37
08:14
Hochwasser: Elbe-Hochwasserscheitel in Sachsen für Nachmittag erwartet.
08:03
07:40
07:34
07:33
Volume tops
0.0730 € | -0.0020 € | -2.67 % | 79,000 | 09:27:28 | |
0.0800 € | +0.0130 € | +19.40 % | 70,000 | 09:29:30 | |
0.8640 € | +0.1645 € | +23.52 % | 27,500 | 09:29:35 | |
1.9727 € | +0.0792 € | +4.18 % | 23,442 | 09:29:20 | |
1.0020 € | +0.0097 € | +0.97 % | 20,625 | 09:29:11 | |
0.2485 € | +0.0060 € | +2.47 % | 20,000 | 09:29:02 | |
6.2000 € | +1.0800 € | +21.09 % | 19,661 | 09:29:05 | |
0.0225 € | -0.0005 € | -2.17 % | 19,580 | 09:26:41 | |
0.7683 € | +0.0180 € | +2.40 % | 16,200 | 09:29:30 | |
6.2830 € | +0.1160 € | +1.88 % | 15,637 | 09:29:09 |
2.9650 € | +0.2000 € | +7.23 % | 100,000 | 09:29:06 | |
3.1950 € | +0.2200 € | +7.39 % | 100,000 | 09:29:07 | |
5.2850 € | +0.1500 € | +2.92 % | 50,000 | 09:29:34 | |
0.9100 € | -0.6650 € | -42.22 % | 36,000 | 09:29:25 | |
2.1050 € | +0.1350 € | +6.85 % | 24,000 | 09:29:26 | |
0.5450 € | +0.0650 € | +13.54 % | 18,500 | 09:28:50 | |
1.1650 € | -0.0750 € | -6.05 % | 12,500 | 09:29:08 | |
0.0500 € | -0.0040 € | -7.41 % | 10,000 | 09:28:28 | |
1.0950 € | -0.7500 € | -40.65 % | 9,270 | 09:29:35 | |
0.4850 € | -0.6600 € | -57.64 % | 8,000 | 09:29:33 |
1.2650 € | -0.0650 € | -4.89 % | 3,000 | 09:29:17 | |
0.1850 € | +0.0250 € | +15.63 % | 1,000 | 09:27:54 | |
0.1150 € | +0.0250 € | +27.78 % | 1,000 | 09:29:02 | |
0.9950 € | -0.0150 € | -1.49 % | 900 | 09:29:01 | |
0.7850 € | -0.0650 € | -7.65 % | 700 | 09:29:27 | |
2.4150 € | -0.2750 € | -10.22 % | 200 | 09:29:09 |
0.8799 € | -0.0059 € | -0.67 % | 32,570 | 09:29:27 | |
4.9068 € | +0.0057 € | +0.12 % | 10,000 | 09:28:54 | |
5.1444 € | -0.0210 € | -0.41 % | 5,900 | 09:29:06 | |
5.0862 € | -0.0398 € | -0.78 % | 4,020 | 09:29:18 | |
5.8085 € | +0.0135 € | +0.23 % | 4,000 | 09:28:50 | |
0.9035 € | -0.0059 € | -0.65 % | 4,000 | 09:29:34 | |
8.0360 € | +0.1265 € | +1.60 % | 3,000 | 09:28:24 | |
1.0268 € | -0.0072 € | -0.70 % | 3,000 | 09:29:27 | |
11.2240 € | -0.2050 € | -1.79 % | 3,000 | 09:28:21 | |
61.8250 € | +0.7400 € | +1.21 % | 1,950 | 09:29:25 |
102.5695 € | -2.5320 € | -2.41 % | 300 | 09:29:35 | |
152.2400 € | +0.2000 € | +0.13 % | 60 | 09:29:24 | |
118.0110 € | +0.8905 € | +0.76 % | 43 | 09:29:36 | |
118.2915 € | +3.4480 € | +3.00 % | 30 | 09:29:35 | |
103.6945 € | +0.5910 € | +0.57 % | 30 | 09:29:37 | |
704.3830 € | +27.5485 € | +4.07 % | 26 | 09:29:37 | |
89.9310 € | +2.2130 € | +2.52 % | 22 | 09:29:38 | |
54.8280 € | -4.8265 € | -8.09 % | 20 | 09:29:11 | |
811.1560 € | +7.4490 € | +0.93 % | 20 | 09:29:33 | |
548.2830 € | -48.2635 € | -8.09 % | 15 | 09:29:35 |
Day Turbos
DAX | C | 18,750.000 | |
DAX | C | 18,800.000 | |
DAX | - | ||
DAX | - | ||
DAX | - | ||
DAX | - | ||
EURUSD | P | 1.115 | |
EURUSD | - | ||
BUND FUTURE DEC 2024 | P | 134.500 | |
BUND FUTURE DEC 2024 | P | 135.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | C | 73.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | P | 74.000 | |
GOLD | C | 2,550.000 | |
GOLD | P | 2,580.000 | |
GOLD | P | 2,590.000 | |
GOLD | C | 2,560.000 | |
SILBER | C | 29.750 |
Mostwanted
104.3800 € | +2.4900 € | +2.44 % | 09:29:22 | |
18.0500 € | +0.3380 € | +1.91 % | 09:28:52 | |
488.5500 € | +6.6000 € | +1.37 % | 09:29:32 | |
208.7500 € | +3.6500 € | +1.78 % | 09:29:13 | |
105.0000 € | +1.0000 € | +0.96 % | 09:29:17 |
0.9650 € | -0.0750 € | -7.21 % | 09:29:08 | |
0.6550 € | +0.0650 € | +11.02 % | 09:29:09 | |
0.5250 € | -1.9100 € | -78.44 % | 18.09. | |
1.4950 € | - € | 0.00 % | 09:29:30 | |
2.1450 € | -0.7500 € | -25.91 % | 09:29:30 |
1.9850 € | -0.1950 € | -8.94 % | 09:29:09 | |
0.0105 € | -0.0400 € | -79.21 % | 09:26:39 | |
0.3350 € | -0.0450 € | -11.84 % | 09:29:25 | |
0.0105 € | -0.0400 € | -79.21 % | 09:28:53 | |
1.6450 € | -0.1750 € | -9.62 % | 09:29:17 |
155.3780 € | -0.2760 € | -0.18 % | 09:29:38 | |
0.0820 € | - € | 0.00 % | 09:28:27 | |
1.5390 € | -0.0010 € | -0.06 % | 09:28:27 | |
4.0400 € | +0.3640 € | +9.90 % | 09:29:35 | |
107.6925 € | - € | 0.00 % | 09:29:19 |
Indications
2,579.4250 $ | +0.79 % | |
31.1575 $ | +3.60 % | |
74.3300 $ | +1.99 % | |
70.5700 $ | +2.05 % | |
2.3025 € | +0.57 % | |
134.2750 € | +0.09 % | |
62,111.6000 $ | +3.00 % | |
2,423.5950 $ | +5.18 % | |
0.5830 € | +0.87 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
1,030.50 € | 5 | 09:29:35.227 | |
15.515 € | 1,500 | 09:29:32.942 | |
44.737 € | 1,600 | 09:29:30.361 | |
15.50 € | 350 | 09:29:29.019 | |
1.544 € | 8,010 | 09:29:25.042 | |
15.505 € | 100 | 09:29:23.295 | |
0.4826 € | 1,800 | 09:29:22.856 | |
5.514 € | 190 | 09:29:21.552 | |
6.28 € | 400 | 09:29:16.480 | |
170.98 € | 15 | 09:29:10.093 |
IPO
31.1800 € | -0.03 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank