SEMICON.MANUF.I.SP.ADR/5

ISIN: US81663N2062 | WKN: A0B892  Trade now
8.5500+0.1500 +1.79 % 06.03. 22:00
Bid
-
Bid Size: -
Ask
-
Bid Ask: -
TimePriceVolume
22.01. 16:38:16.669
9.35 €
120
22.01. 08:34:36.365
9.10 €
128
21.01. 14:41:26.040
9.00 €
100
14.11. 08:00:36.622
6.10 €
100
05.09. 07:30:05.462
5.00 €
990
26.07. 07:52:28.037
4.949 €
1,000
25.07. 15:41:07.278
5.034 €
1,300
12.07. 18:13:48.240
4.58 €
80
04.07. 08:17:40.687
4.84 €
1,000
27.06. 14:33:09.831
4.86 €
190
TimeSizeBidAskSize
20:09:00.000
-
- €
- €
-
19:38:00.000
-
- €
- €
-
19:07:00.000
-
- €
- €
-
18:36:00.000
-
- €
- €
-
18:05:00.000
-
- €
- €
-
17:34:00.000
-
- €
- €
-
17:03:00.000
-
- €
- €
-
16:32:00.000
-
- €
- €
-
16:01:00.000
-
- €
- €
-

Master Data

Local ID
A0B892
ISIN
US81663N2062
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
33.72 %
Distance 52-week-High
15.35 %
Distance 52-week-Low
213.24 %
Vola 30 days
20.75 %
Vola 250 days
60.14 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
8.550
0.000
1 M
9.500
-10.000
6 M
5.631
+51.852
YTD
7.300
+17.123
1 Y
4.351
+96.529
3 Y
5.948
+43.746
5 Y
4.086
+109.251

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1000
-
Kauf
800
-
Kauf
200
-
Verkauf
10
-14.48 %
Verkauf
2000
-30.88 %

Trends

KaufVerkauf
3M
50.00 %
50.00 %

Contained in the following Wikifolios

1,349.43 €