ROCKWELL MEDICAL INC.

ISIN: US7743741024 | WKN: 916118  Trade now
2.5100+0.0600 +2.45 % 28.01. 22:30
Bid
2.5000
Bid Size: 4,888
Ask
2.5200
Bid Ask: 4,888
TimePriceVolume
20.01. 19:45:38.353
2.34 €
1,000
17.01. 17:21:15.884
2.52 €
11
15.01. 18:11:51.331
2.50 €
8
15.01. 14:54:54.291
2.40 €
100
15.01. 13:47:05.922
2.38 €
1,250
15.01. 13:32:16.627
2.42 €
1,000
10.01. 17:49:55.792
2.08 €
11
09.01. 20:32:31.831
2.12 €
75
02.01. 16:10:56.181
2.12 €
1,500
02.01. 08:25:13.446
2.20 €
320
TimeSizeBidAskSize
28.01. 22:00:00
4,888
2.50 €
2.52 €
4,888
28.01. 21:59:00
30,549
2.50 €
2.52 €
30,549
28.01. 21:58:00
20,366
2.48 €
2.52 €
20,366
28.01. 21:57:00
10,183
2.48 €
2.52 €
10,183
28.01. 21:55:00
10,183
2.50 €
2.52 €
10,183
28.01. 21:54:00
40,732
2.48 €
2.52 €
40,732
28.01. 21:53:00
20,366
2.46 €
2.50 €
20,366
28.01. 21:52:00
40,732
2.46 €
2.50 €
40,732
28.01. 21:51:00
20,366
2.46 €
2.50 €
20,366

Master Data

Local ID
916118
ISIN
US7743741024
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
86.39 %
Distance 52-week-High
61.46 %
Distance 52-week-Low
39.52 %
Vola 30 days
29.02 %
Vola 250 days
84.12 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
2.350
-0.851
1 M
2.090
+11.483
6 M
2.827
-17.580
YTD
2.110
+10.427
1 Y
2.665
-12.554
3 Y
5.093
-54.251
5 Y
9.693
-75.962

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
25000
+24.99 %
Verkauf
159
-
Verkauf
70
-
Verkauf
120
-
Verkauf
120
-

Trends

KaufVerkauf
1T
100.00 %
1W
100.00 %
1M
66.67 %
33.33 %
3M
69.23 %
30.77 %

Contained in the following Wikifolios

15,322.69 €
5,880.31 €