Tops & Flops
32.5400 € | +0.7350 € | +2.31 % | 16:04:33 | ||
207.2500 € | +2.3000 € | +1.12 % | 16:02:34 | ||
277.6000 € | +2.6500 € | +0.96 % | 16:04:37 | ||
26.1550 € | +0.1600 € | +0.62 % | 16:04:33 | ||
26.6150 € | +0.1500 € | +0.57 % | 16:04:19 | ||
29.3050 € | -1.3525 € | -4.41 % | 16:04:34 | ||
62.1200 € | -3.1400 € | -4.81 % | 16:04:32 | ||
65.0800 € | -3.3400 € | -4.88 % | 16:04:36 | ||
158.6000 € | -8.1500 € | -4.89 % | 16:04:30 | ||
232.1000 € | -15.5000 € | -6.26 % | 16:04:35 |
16.0350 € | +0.2250 € | +1.42 % | 16:04:24 | ||
15.2700 € | +0.1450 € | +0.96 % | 16:03:11 | ||
92.6100 € | +0.7500 € | +0.82 % | 16:04:36 | ||
6.3460 € | +0.0360 € | +0.57 % | 16:03:54 | ||
75.6500 € | +0.1250 € | +0.17 % | 16:04:29 | ||
15.4800 € | -0.5950 € | -3.70 % | 16:04:27 | ||
37.2500 € | -1.8750 € | -4.79 % | 16:04:19 | ||
6.0750 € | -0.3250 € | -5.08 % | 16:03:53 | ||
25.7600 € | -1.4500 € | -5.33 % | 16:04:00 | ||
35.4850 € | -2.0600 € | -5.49 % | 16:04:15 |
129.8000 € | +2.7000 € | +2.12 % | 16:02:06 | ||
56.9500 € | +0.6000 € | +1.06 % | 16:04:38 | ||
15.2700 € | +0.1450 € | +0.96 % | 16:03:11 | ||
26.1550 € | +0.1600 € | +0.62 % | 16:04:33 | ||
43.7400 € | -0.1700 € | -0.39 % | 16:02:41 | ||
29.3050 € | -1.3525 € | -4.41 % | 16:04:34 | ||
17.3700 € | -0.8500 € | -4.67 % | 16:04:36 | ||
6.0750 € | -0.3250 € | -5.08 % | 16:03:53 | ||
64.3000 € | -4.2500 € | -6.20 % | 16:04:03 | ||
232.1000 € | -15.5000 € | -6.26 % | 16:04:35 |
129.8000 € | +2.7000 € | +2.12 % | 16:02:06 | ||
42.8750 € | +0.8000 € | +1.90 % | 16:04:17 | ||
5.1700 € | +0.0800 € | +1.57 % | 16:02:03 | ||
56.9500 € | +0.6000 € | +1.06 % | 16:04:38 | ||
19.3800 € | +0.2000 € | +1.04 % | 16:02:06 | ||
5.3600 € | -0.2400 € | -4.29 % | 16:02:28 | ||
4.4880 € | -0.2160 € | -4.59 % | 16:04:30 | ||
17.3700 € | -0.8500 € | -4.67 % | 16:04:36 | ||
64.3000 € | -4.2500 € | -6.20 % | 16:04:03 | ||
61.5500 € | -4.3000 € | -6.53 % | 16:03:40 |
0.7180 € | +0.1460 € | +25.52 % | 16:04:26 | ||
4.4025 € | +0.4925 € | +12.60 % | 16:04:36 | ||
1.6970 € | +0.1150 € | +7.27 % | 16:04:25 | ||
0.2260 € | +0.0093 € | +4.29 % | 16:03:52 | ||
0.2380 € | +0.0098 € | +4.27 % | 16:04:18 | ||
34.7300 € | -2.7800 € | -7.41 % | 16:04:23 | ||
0.4326 € | -0.0414 € | -8.73 % | 16:04:35 | ||
0.2073 € | -0.0212 € | -9.26 % | 16:02:45 | ||
0.4475 € | -0.0495 € | -9.96 % | 16:02:42 | ||
8.2500 € | -0.9850 € | -10.67 % | 16:03:17 |
46.4925 € | +0.5425 € | +1.18 % | 16:04:37 | ||
70.6450 € | +0.6550 € | +0.94 % | 16:04:33 | ||
206.3750 € | +1.5750 € | +0.77 % | 16:04:39 | ||
39.5875 € | +0.2675 € | +0.68 % | 16:04:38 | ||
154.6600 € | +1.0400 € | +0.68 % | 16:04:34 | ||
137.3300 € | -1.4900 € | -1.07 % | 16:04:39 | ||
18.7440 € | -0.2270 € | -1.20 % | 16:04:38 | ||
329.2500 € | -4.2500 € | -1.27 % | 16:04:25 | ||
46.3450 € | -0.9950 € | -2.10 % | 16:04:35 | ||
76.6850 € | -3.1450 € | -3.94 % | 16:04:38 |
1.0400 € | +0.0900 € | +9.47 % | 16:03:39 | ||
89.5300 € | +6.5600 € | +7.91 % | 16:04:36 | ||
5.3600 € | +0.3300 € | +6.56 % | 16:04:39 | ||
0.8200 € | +0.0500 € | +6.49 % | 16:01:57 | ||
0.0385 € | +0.0020 € | +5.48 % | 16:03:25 | ||
15.6500 € | -1.4000 € | -8.21 % | 16:04:36 | ||
0.0045 € | -0.0005 € | -10.00 % | 16:03:03 | ||
20.7000 € | -3.2000 € | -13.39 % | 16:04:31 | ||
0.5790 € | -0.1310 € | -18.45 % | 16:04:27 | ||
0.8150 € | -0.2150 € | -20.87 % | 16:04:27 |
0.0625 € | +0.0035 € | +5.93 % | 16:03:14 | ||
4.9923 € | +0.2393 € | +5.03 % | 16:04:20 | ||
1.1150 € | +0.0525 € | +4.94 % | 16:01:43 | ||
0.7325 € | +0.0250 € | +3.53 % | 16:03:27 | ||
8.8250 € | +0.2500 € | +2.92 % | 16:04:00 | ||
1.1930 € | -0.0335 € | -2.73 % | 16:03:46 | ||
0.0335 € | -0.0010 € | -2.90 % | 16:02:52 | ||
0.0944 € | -0.0033 € | -3.33 % | 16:03:03 | ||
1.5210 € | -0.0590 € | -3.73 % | 16:04:33 | ||
0.0330 € | -0.0020 € | -5.71 % | 16:04:05 |
0.0025 € | +0.0005 € | +25.00 % | 16:04:19 | ||
0.0180 € | +0.0035 € | +24.14 % | 16:03:23 | ||
0.0095 € | +0.0015 € | +18.75 % | 16:02:35 | ||
0.1574 € | +0.0224 € | +16.59 % | 16:04:20 | ||
0.0134 € | +0.0019 € | +16.52 % | 16:04:06 | ||
0.0070 € | -0.0013 € | -15.15 % | 16:04:10 | ||
0.0055 € | -0.0010 € | -15.38 % | 16:03:03 | ||
0.0135 € | -0.0030 € | -18.18 % | 16:03:44 | ||
0.0020 € | -0.0005 € | -20.00 % | 16:03:03 | ||
0.4550 € | -0.1650 € | -26.61 % | 16:02:25 |
0.2250 € | +0.0138 € | +6.51 % | 16:03:54 | ||
6.1750 € | +0.3250 € | +5.56 % | 16:03:05 | ||
0.2006 € | +0.0101 € | +5.30 % | 16:01:56 | ||
0.8000 € | +0.0300 € | +3.90 % | 16:02:30 | ||
5.9100 € | +0.2000 € | +3.50 % | 16:03:34 | ||
185.0000 € | -12.3000 € | -6.23 % | 16:04:37 | ||
232.1000 € | -15.5000 € | -6.26 % | 16:04:35 | ||
61.5500 € | -4.3000 € | -6.53 % | 16:03:40 | ||
4.4800 € | -0.3900 € | -8.01 % | 15:53:30 | ||
0.8400 € | -0.0850 € | -9.19 % | 16:02:29 |
L&S Indikation18,723.00
Turnover tops
54.7750 € | -1.5450 € | -2.74 % | 2,262,482 € | 16:04:37 | |
105.6700 € | +0.0400 € | +0.04 % | 1,218,018 € | 16:04:39 | |
29.3050 € | -1.3525 € | -4.41 % | 1,212,511 € | 16:04:34 | |
291.0500 € | -0.3000 € | -0.10 % | 1,195,670 € | 16:04:22 | |
596.5500 € | -19.9500 € | -3.24 % | 1,154,332 € | 16:04:30 | |
87.5800 € | -2.8300 € | -3.13 % | 856,938 € | 16:04:31 | |
214.8000 € | -3.5750 € | -1.64 % | 820,746 € | 16:04:38 | |
32.5400 € | +0.7350 € | +2.31 % | 812,588 € | 16:04:38 | |
33.6200 € | -0.0400 € | -0.12 % | 731,843 € | 16:04:34 | |
90.6200 € | -2.4600 € | -2.64 % | 723,969 € | 16:04:37 |
5.2850 € | -0.1200 € | -2.22 % | 2,167,000 € | 16:04:41 | |
2.9650 € | -0.1300 € | -4.20 % | 1,095,500 € | 16:04:46 | |
3.2150 € | -0.1300 € | -3.89 % | 1,010,000 € | 16:04:39 | |
4.6750 € | -0.1350 € | -2.81 % | 51,775 € | 16:04:34 | |
1.2500 € | +0.0600 € | +5.04 % | 38,880 € | 16:04:30 | |
4.4950 € | -2.6000 € | -36.65 % | 32,766 € | 16:04:54 | |
3.6550 € | +2.0900 € | +133.55 % | 29,746 € | 16:04:54 | |
8.3350 € | +2.5000 € | +42.84 % | 28,855 € | 16:04:54 | |
2.0250 € | -0.2550 € | -11.18 % | 25,200 € | 16:04:26 | |
2.1150 € | - € | 0.00 % | 23,682 € | 16:04:47 |
4.7150 € | +2.1050 € | +80.65 % | 130,000 € | 16:04:47 | |
5.0650 € | +1.7050 € | +50.74 % | 3,376 € | 16:04:47 | |
7.2550 € | +1.6350 € | +29.09 % | 3,000 € | 16:04:47 | |
0.0570 € | -0.0430 € | -43.00 % | 2,246 € | 12:50:14 | |
0.4350 € | +0.0650 € | +17.57 % | 1,098 € | 16:04:18 | |
1.6050 € | -1.0950 € | -40.56 % | 915 € | 16:04:47 | |
2.6750 € | +0.6750 € | +33.75 % | 578 € | 16:04:47 | |
0.2250 € | +0.0750 € | +50.00 % | 440 € | 16:03:01 | |
0.2550 € | -0.0550 € | -17.74 % | 93 € | 16:04:49 |
143.5305 € | +0.0035 € | +0.00 % | 2,522,644 € | 16:04:17 | |
26.5540 € | +0.2175 € | +0.83 % | 679,105 € | 16:04:37 | |
14.7560 € | -0.3390 € | -2.25 % | 411,169 € | 16:04:36 | |
95.4180 € | -0.3950 € | -0.41 % | 341,737 € | 16:04:36 | |
37.0525 € | -0.6800 € | -1.80 % | 292,198 € | 16:04:37 | |
6.8235 € | +0.0860 € | +1.28 % | 275,572 € | 16:04:39 | |
8.3705 € | +0.2655 € | +3.28 % | 213,688 € | 16:04:10 | |
0.8896 € | +0.0215 € | +2.47 % | 200,698 € | 16:04:35 | |
11.8790 € | +0.1520 € | +1.30 % | 174,130 € | 16:04:34 | |
33.0960 € | -0.1390 € | -0.42 % | 169,245 € | 16:04:34 |
2,653.3545 € | -17.5910 € | -0.66 % | 131,006 € | 16:04:48 | |
101.6025 € | +2.1715 € | +2.18 % | 130,467 € | 16:04:51 | |
1,441.1270 € | -2.2260 € | -0.15 % | 56,271 € | 16:04:51 | |
43.3035 € | -0.1625 € | -0.37 % | 47,532 € | 16:02:28 | |
111.4700 € | -0.6655 € | -0.59 % | 43,131 € | 16:04:40 | |
124.8540 € | +0.4890 € | +0.39 % | 30,040 € | 16:04:18 | |
936.9395 € | -0.9345 € | -0.10 % | 27,974 € | 16:04:52 | |
86.5865 € | +0.0620 € | +0.07 % | 26,363 € | 16:04:40 | |
298.0180 € | +0.4160 € | +0.14 % | 21,039 € | 16:04:51 | |
75.2645 € | +22.1690 € | +41.75 % | 20,130 € | 16:04:50 |
News
15:57
15:51
Gold grenzt seine Gewinne wieder deutlich ein und notiert nur noch 0,67% im Plus bei 2.603,7 Dollar.
14:59
13:30
13:01
Der Goldpreis erreicht ein Rekordhoch von 2.614,23 US-Dollar pro Unze.
11:46
Lufthansa prüft Einstellung täglicher Flüge Frankfurt-Peking.
11:28
10:46
10:26
09:04
DAX kurz nach Börseneröffnung bei 18.890 Punkten, -0,59%.
Volume tops
0.0223 € | -0.0014 € | -5.91 % | 183,000 | 16:04:04 | |
0.4326 € | -0.0414 € | -8.73 % | 89,165 | 16:04:35 | |
0.0980 € | +0.0110 € | +12.64 % | 65,000 | 16:04:17 | |
0.9013 € | -0.0052 € | -0.57 % | 62,277 | 16:04:26 | |
0.1560 € | +0.0040 € | +2.63 % | 60,000 | 16:03:16 | |
4.8485 € | -0.0765 € | -1.55 % | 53,777 | 16:04:29 | |
3.1375 € | -0.0470 € | -1.48 % | 49,193 | 16:04:34 | |
0.0990 € | +0.0050 € | +5.32 % | 47,365 | 16:04:31 | |
6.5810 € | -0.0360 € | -0.54 % | 44,920 | 16:04:38 | |
0.2006 € | +0.0101 € | +5.30 % | 44,025 | 16:01:56 |
5.2850 € | -0.1200 € | -2.22 % | 400,000 | 16:04:41 | |
2.9650 € | -0.1300 € | -4.20 % | 350,000 | 16:04:46 | |
3.2150 € | -0.1300 € | -3.89 % | 300,000 | 16:04:39 | |
0.1350 € | -0.0350 € | -20.59 % | 36,000 | 16:01:57 | |
1.2500 € | +0.0600 € | +5.04 % | 30,000 | 16:04:30 | |
0.4850 € | +0.2450 € | +102.08 % | 25,642 | 16:04:31 | |
2.1150 € | - € | 0.00 % | 20,800 | 16:04:47 | |
0.6400 € | -1.8950 € | -74.75 % | 19,000 | 15:39:22 | |
0.6950 € | +0.0400 € | +6.11 % | 16,700 | 16:03:36 | |
0.1450 € | -0.0200 € | -12.12 % | 16,000 | 16:03:03 |
4.7150 € | +2.1050 € | +80.65 % | 40,000 | 16:04:47 | |
0.0570 € | -0.0430 € | -43.00 % | 13,510 | 12:50:14 | |
0.4350 € | +0.0650 € | +17.57 % | 3,050 | 16:04:18 | |
0.2250 € | +0.0750 € | +50.00 % | 2,200 | 16:03:01 | |
5.0650 € | +1.7050 € | +50.74 % | 800 | 16:04:47 | |
7.2550 € | +1.6350 € | +29.09 % | 500 | 16:04:47 | |
1.6050 € | -1.0950 € | -40.56 % | 500 | 16:04:47 | |
0.2550 € | -0.0550 € | -17.74 % | 300 | 16:04:49 | |
2.6750 € | +0.6750 € | +33.75 % | 250 | 16:04:47 |
0.8896 € | +0.0215 € | +2.47 % | 229,450 | 16:04:35 | |
0.2383 € | +0.0023 € | +0.95 % | 100,000 | 16:03:25 | |
6.8235 € | +0.0860 € | +1.28 % | 40,567 | 16:04:39 | |
14.7560 € | -0.3390 € | -2.25 % | 27,679 | 16:04:36 | |
8.3705 € | +0.2655 € | +3.28 % | 26,400 | 16:04:10 | |
26.5540 € | +0.2175 € | +0.83 % | 25,403 | 16:04:37 | |
4.9964 € | -0.0006 € | -0.01 % | 22,405 | 16:04:35 | |
143.5305 € | +0.0035 € | +0.00 % | 17,577 | 16:04:17 | |
4.6606 € | +0.1893 € | +4.23 % | 14,864 | 16:04:38 | |
11.8790 € | +0.1520 € | +1.30 % | 14,785 | 16:04:34 |
101.6240 € | +2.1930 € | +2.21 % | 1,300 | 16:04:53 | |
43.3035 € | -0.1625 € | -0.37 % | 1,100 | 16:02:28 | |
111.4700 € | -0.6655 € | -0.59 % | 387 | 16:04:40 | |
86.5865 € | +0.0620 € | +0.07 % | 304 | 16:04:40 | |
75.2645 € | +22.1690 € | +41.75 % | 300 | 16:04:50 | |
7.4125 € | +1.6730 € | +29.15 % | 300 | 16:04:48 | |
124.8540 € | +0.4890 € | +0.39 % | 241 | 16:04:18 | |
114.1090 € | +0.0110 € | +0.01 % | 170 | 16:04:18 | |
93.0595 € | +0.1680 € | +0.18 % | 160 | 16:04:52 | |
114.0815 € | +0.0100 € | +0.01 % | 135 | 16:04:40 |
Day Turbos
DAX | C | 18,875.000 | |
DAX | C | 18,900.000 | |
DAX | C | 18,225.000 | |
DAX | C | 18,250.000 | |
DAX | C | 18,275.000 | |
EURUSD | C | 1.110 | |
BUND FUTURE DEC 2024 | C | 134.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | C | 74.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | P | 75.000 | |
GOLD | C | 2,570.000 | |
GOLD | C | 2,580.000 | |
GOLD | C | 2,590.000 | |
GOLD | P | 2,600.000 | |
SILBER | C | 30.000 |
Mostwanted
105.7200 € | +0.0900 € | +0.09 % | 16:04:54 | |
54.7700 € | -1.5500 € | -2.75 % | 16:04:47 | |
17.5670 € | +0.0760 € | +0.43 % | 16:04:52 | |
215.0250 € | -3.3500 € | -1.53 % | 16:04:51 | |
101.5000 € | +1.0000 € | +1.00 % | 16:04:52 |
2.8550 € | - € | 0.00 % | 16:04:53 | |
2.1150 € | - € | 0.00 % | 16:04:47 | |
6.8150 € | +2.4900 € | +57.57 % | 16:04:53 | |
0.6950 € | +0.1250 € | +21.93 % | 16:04:33 | |
2.0950 € | -1.4200 € | -40.40 % | 16:04:53 |
2.1850 € | +0.5550 € | +34.05 % | 16:04:34 | |
0.0105 € | -0.0400 € | -79.21 % | 12:48:43 | |
0.0190 € | -0.0315 € | -62.38 % | 12:50:12 | |
0.3750 € | +0.1450 € | +63.04 % | 16:04:47 | |
7.2550 € | +1.6350 € | +29.09 % | 16:04:47 |
158.2250 € | +3.2800 € | +2.12 % | 16:04:33 | |
0.0820 € | - € | 0.00 % | 16:02:04 | |
1.5390 € | - € | 0.00 % | 16:01:59 | |
107.6925 € | - € | 0.00 % | 16:02:31 | |
4.0800 € | +0.4040 € | +10.99 % | 19.09. |
Indications
2,606.4050 $ | +0.76 % | |
30.9960 $ | +0.72 % | |
74.1550 $ | -0.94 % | |
70.5300 $ | -0.84 % | |
2.5925 € | +10.20 % | |
134.0250 € | -0.19 % | |
62,877.5500 $ | -0.26 % | |
2,542.0050 $ | +4.65 % | |
0.5810 € | -1.86 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
596.60 € | 10 | 16:04:43.494 | |
490.10 € | 5 | 16:04:38.841 | |
1.42 € | 12 | 16:04:25.593 | |
214.85 € | 44 | 16:04:23.856 | |
0.57 € | 3 | 16:04:22.859 | |
158.65 € | 50 | 16:04:22.686 | |
1.336 € | 6 | 16:04:22.551 | |
1.17 € | 37 | 16:04:16.964 | |
54.79 € | 100 | 16:04:12.817 | |
3.14 € | 2 | 16:04:10.506 |
IPO
31.2500 € | -0.92 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank