PRAIRIE PROVIDENT RES.INC

ISIN: CA73965Q1028 | WKN: A2AR2U  Trade now
0.0190+0.0015 +8.57 % 08:55:05
Bid
0.0080
Bid Size: 888,889
Ask
0.0300
Bid Ask: 888,889
TimePriceVolume
19.11. 20:22:08.731
0.005 €
531
28.08. 07:30:00.209
0.011 €
974
21.05. 19:01:41.693
0.017 €
30
24.03. 22:10:50.229
0.018 €
448
28.02. 10:40:56.172
0.023 €
221
27.12. 11:21:37.846
0.012 €
708
20.12. 08:39:36.292
0.009 €
132
03.12. 10:50:55.718
0.013 €
620
24.09. 18:13:21.954
0.025 €
886
11.09. 14:41:44.218
0.012 €
221
TimeSizeBidAskSize
08:19:10.017
1
0.008 €
0.03 €
1
08:54:55.391
1
0.002 €
0.024 €
1
20:22:08.060
531
0.005 €
0.024 €
531
20:22:03.845
531
0.005 €
0.024 €
531
20:22:04.057
531
0.005 €
0.024 €
531
20:21:53.506
531
0.005 €
0.024 €
531
08:25:44.229
222,000
0.001 €
0.012 €
222,000
08:25:44.229
222,000
0.001 €
0.012 €
222,000
08:25:44.229
222,000
0.001 €
0.012 €
222,000
08:25:44.229
222,000
0.001 €
0.012 €
222,000

Master Data

   
Local ID
A2AR2U
ISIN
CA73965Q1028
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
94.03 %
Distance 52-week-High
64.63 %
Distance 52-week-Low
123.08 %
Vola 30 days
60.97 %
Vola 250 days
176.72 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.015
0.000
1 M
0.015
0.000
6 M
0.018
-17.143
YTD
0.036
-59.155
1 Y
0.024
-39.583
3 Y
0.122
-88.115
5 Y
0.010
+47.959

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
100095
-
Verkauf
9999
-
Verkauf
25555
-
Verkauf
222222
-
Verkauf
19999
-

Contained in the following Wikifolios