PRAIRIE PROVIDENT RES.INC

ISIN: CA73965Q1028 | WKN: A2AR2U  Trade now
0.0155+0.0008 +5.08 % 10:45:26
Bid
0.0075
Bid Size: 341,297
Ask
0.0235
Bid Ask: 341,297
TimePriceVolume
28.12. 09:55:08.651
0.008 €
252
23.12. 14:10:43.701
0.0085 €
70
16.12. 13:19:56.507
0.008 €
708
13.11. 16:45:10.689
0.014 €
4,000
09.11. 19:44:03.718
0.014 €
1,000
05.11. 19:51:09.502
0.0145 €
448
20.10. 07:58:55.390
0.0025 €
6,467
20.10. 07:57:50.206
0.0025 €
6,794
20.10. 07:57:32.886
0.0025 €
15,000
20.10. 07:57:08.036
0.0025 €
6,761
TimeSizeBidAskSize
10:14:00.000
341,297
0.0075 €
0.0235 €
341,297
09:43:00.000
341,297
0.0075 €
0.0235 €
341,297
09:12:00.000
341,297
0.0075 €
0.0235 €
341,297
08:41:00.000
341,297
0.0075 €
0.0235 €
341,297
08:10:00.000
341,297
0.0075 €
0.0235 €
341,297
08:00:00.000
341,297
0.006 €
0.0245 €
341,297
07:36:00.000
341,297
0.0115 €
0.018 €
341,297
07:31:00.000
341,297
0.0115 €
0.018 €
341,297
07:04:00.000
341,297
0.0115 €
0.018 €
341,297

Master Data

Local ID
A2AR2U
ISIN
CA73965Q1028
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
91.98 %
Distance 52-week-High
51.32 %
Distance 52-week-Low
1,375.00 %
Vola 30 days
110.19 %
Vola 250 days
319.36 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.015
-0.338
1 M
0.018
-16.667
6 M
0.011
+37.850
YTD
0.012
+28.261
1 Y
0.030
-50.169

Wikifolio