PRAIRIE PROVIDENT RES.INC

ISIN: CA73965Q1028 | WKN: A2AR2U  Trade now
0.0175- 0.00 % 15:30:08
Bid
0.0080
Bid Size: 1,363,636
Ask
0.0270
Bid Ask: 1,363,636
TimePriceVolume
19.11. 20:22:08.731
0.005 €
531
28.08. 07:30:00.209
0.011 €
974
21.05. 19:01:41.693
0.017 €
30
24.03. 22:10:50.229
0.018 €
448
28.02. 10:40:56.172
0.023 €
221
27.12. 11:21:37.846
0.012 €
708
20.12. 08:39:36.292
0.009 €
132
03.12. 10:50:55.718
0.013 €
620
24.09. 18:13:21.954
0.025 €
886
11.09. 14:41:44.218
0.012 €
221
TimeSizeBidAskSize
08:19:10.017
1
0.008 €
0.03 €
1
08:54:55.391
1
0.002 €
0.024 €
1
20:22:08.060
531
0.005 €
0.024 €
531
20:22:03.845
531
0.005 €
0.024 €
531
20:22:04.057
531
0.005 €
0.024 €
531
20:21:53.506
531
0.005 €
0.024 €
531
08:25:44.229
222,000
0.001 €
0.012 €
222,000
08:25:44.229
222,000
0.001 €
0.012 €
222,000
08:25:44.229
222,000
0.001 €
0.012 €
222,000
08:25:44.229
222,000
0.001 €
0.012 €
222,000

Master Data

   
Local ID
A2AR2U
ISIN
CA73965Q1028
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
92.80 %
Distance 52-week-High
57.32 %
Distance 52-week-Low
169.23 %
Vola 30 days
60.84 %
Vola 250 days
176.32 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.018
0.000
1 M
0.015
+20.690
6 M
0.018
0.000
YTD
0.036
-50.704
1 Y
0.022
-20.455
3 Y
0.093
-81.183
5 Y
0.012
+52.174

Wikifolio