PRAIRIE PROVIDENT RES.INC

ISIN: CA73965Q1028 | WKN: A2AR2U  Trade now
0.0435-0.0055 -11.22 % 19.04. 23:00
Bid
0.0360
Bid Size: 96,154
Ask
0.0510
Bid Ask: 96,154
TimePriceVolume
25.03. 07:30:06.371
0.049 €
664
20.02. 07:30:07.485
0.027 €
94
14.02. 14:43:49.567
0.027 €
3,544
07.12. 09:27:53.966
0.035 €
5,000
12.10. 17:10:25.908
0.065 €
221
10.08. 18:34:41.309
0.08 €
9
07.08. 10:06:33.373
0.085 €
4,000
19.04. 13:38:15.698
0.066 €
30,612
02.04. 18:46:42.796
0.059 €
2,000
27.03. 17:10:02.756
0.078 €
1,772
TimeSizeBidAskSize
19.04. 22:57:00
96,154
0.036 €
0.051 €
96,154
19.04. 22:54:00
96,154
0.036 €
0.051 €
96,154
19.04. 22:51:00
96,154
0.036 €
0.051 €
96,154
19.04. 22:48:00
96,154
0.036 €
0.051 €
96,154
19.04. 22:45:00
96,154
0.036 €
0.051 €
96,154
19.04. 22:42:00
96,154
0.036 €
0.051 €
96,154
19.04. 22:39:00
96,154
0.036 €
0.051 €
96,154
19.04. 22:36:00
96,154
0.036 €
0.051 €
96,154
19.04. 22:33:00
96,154
0.036 €
0.051 €
96,154

Master Data

Local ID
A2AR2U
ISIN
CA73965Q1028
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
79.84 %
Distance 52-week-High
49.48 %
Distance 52-week-Low
46.27 %
Vola 30 days
68.10 %
Vola 250 days
197.37 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.046
+6.522
1 M
0.052
-4.854
6 M
0.067
-26.866
YTD
0.047
+5.376
1 Y
0.060
-17.647
3 Y
0.025
+96.000
5 Y
0.120
-59.268

Wikifolio